历史快照 - 2022-09-09

市值排名 名称 代币 价格 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
819 rupiah token idrt $0.00 Ethereum... 0.39% -29 0.58% -26 0.1% -114 -0.39% -121 -176 -166 299 $0.00(-75.3%) (304.8%)
820 xdefi wallet xdefi $0.15 -1.42% -32 -6.88% -40 8.44% -14 -13.59% -35 -25 -31 0 $-0.96(-86.51%) (641.02%)
821 birake bir $0.08 14.44% 1 1.42% -25 -3.9% -43 -12.48% -31 -11 -76 394 $-0.24(-75.74%) (312.12%)
822 unicrypt uncx $259.09 3.17% -24 2.37% -18 2.72% -24 -17.94% -49 -4 -5 11 $-797.72(-75.48%) (307.89%)
823 validity val $1.77 4.06% -22 -0.59% -29 0.09% -29 -14.49% -36 -29 -5 -166 $-15.78(-89.93%) (893.31%)
824 Sifchain erowan $0.00 ethereum... 7.29% -12 2.87% -14 -1.76% -28 -41.45% -94 -102 -147 0 $-0.42(-99.08%) (10807.16%)
825 electra protocol xep $0.00 binance-smart... -1.3% -34 13.4% 0 11.44% -7 41.07% 83 33 9 58 $0.00(-82.71%) (478.35%)
826 unisocks socks $27,059.30 Ethereum 4.71% -18 3.71% -15 -0.78% -33 -29.15% -82 -21 25 -151 $-143,874.84(-84.17%) (531.7%)
827 bloomzed loyalty club ticket blct $0.21 ethereum... 0.14% -31 -17.89% -76 -21.3% -92 -28.35% -80 -260 -299 -473 $-5.13(-96.01%) (2405.32%)
828 bitball treasure btrs $17.99 ethereum... 5.68% -17 -25.37% -103 -45.47% -168 20.56% 46 -131 10 -178 $-724.52(-97.58%) (4027.0%)
829 0chain zcn $0.17 polygon-pos... -0.06% -34 16.71% 7 10.06% -12 -20.22% -60 -93 -66 -132 $-1.92(-92.0%) (1149.78%)
830 everest id $0.07 -1.36% -36 0.14% -27 6.89% -23 -4.47% -19 -44 -70 -242 $-1.79(-96.28%) (2587.67%)
831 GuildFi gf $0.19 Ethereum 3.31% -22 1.97% -22 -3.26% -40 -23.92% -69 -100 -168 0 $-2.83(-93.68%) (1481.73%)
832 BEPRO Network bepro $0.00 ethereum... 5.1% -17 2.31% -19 -6.12% -49 -20.68% -61 -68 -83 -356 $-0.03(-95.9%) (2339.27%)
833 banano ban $0.01 polygon-pos... 8.59% -13 -3.61% -38 1.29% -30 -19.63% -55 -45 -33 72 $-0.04(-88.49%) (768.52%)
834 pallapay palla $0.01 tron 1.14% -30 1.16% -22 0.65% -33 1.87% -2 -58 -78 558 $-0.08(-88.41%) (762.72%)
836 og fan token og $6.13 chiliz -0.27% -30 -7.87% -45 6.33% -20 -3.96% -14 79 138 154 $-12.50(-67.08%) (203.81%)
837 Hacken Token hai $0.02 vechain... 2.34% -23 -3.95% -36 -9.91% -60 -18.82% -49 -70 -56 -239 $-0.42(-96.26%) (2576.41%)
838 mcashchain mcash $0.01 9.48% -12 7.78% -11 7.41% -14 21.84% 51 42 230 667 $-0.33(-96.56%) (2806.47%)
839 venus reward token vrt $0.00 binance-smart... 7.22% -15 6.83% -13 6.0% -17 -28.81% -82 -64 -17 -226 $-0.01(-94.61%) (1753.83%)
840 Inverse Finance inv $81.49 Ethereum 4.11% -22 -5.9% -41 -8.76% -50 -34.37% -97 -113 -87 0 $-586.44(-87.8%) (719.64%)
841 shiryo-inu shiryo-inu $0.00 Ethereum 0.58% -24 9.11% -6 -4.38% -42 -15.83% -42 -54 -105 0 $0.00(-82.42%) (468.94%)
842 Edgeware edg $0.00 polkadot -11.42% -53 -13.63% -54 -4.93% -38 -26.94% -75 -100 -157 -347 $-0.05(-97.84%) (4523.43%)
843 crust network cru $0.79 1.68% -20 4.75% -10 0.96% -24 -12.65% -30 246 251 -417 $-153.93(-99.49%) (19443.56%)
844 guild of guardians gog $0.15 4.45% -15 7.16% -3 9.56% 1 0.0% 0 0 0 0 $0.00(-1.14%) (1.16%)
845 sidus heroes sidus $0.00 2.03% -20 5.72% -2 12.82% 8 1.23% 39 185 325 0 $-0.18(-98.41%) (6179.52%)
846 receive access ecosystem rae $1.17 7.75% -4 9.64% 1 2.41% -16 11.96% 39 -38 -64 103 $-1.17(-49.98%) (99.9%)
847 strikex strx $0.05 binance-smart... 11.51% 5 18.99% 19 20.04% 26 2.05% 9 -36 12 0 $-0.06(-51.05%) (104.29%)
848 project with wiken $0.01 klay-token 5.71% -10 -2.85% -25 -8.19% -46 -22.97% -56 -56 -37 241 $-0.09(-91.09%) (1021.81%)
849 green satoshi token (eth) gst $0.22 -4.18% -30 -18.69% -64 -41.32% -142 0.0% 0 0 0 0 $-0.66(-74.71%) (295.48%)
850 wabi wabi $0.07 Ethereum -6.34% -37 10.45% 2 14.12% 12 23.67% 61 107 103 -119 $-5.03(-98.6%) (7057.94%)
851 juventus fan token juv $5.37 chiliz 0.76% -24 -7.72% -32 -0.29% -23 -1.46% 1 50 44 -48 $-20.84(-79.5%) (387.76%)
852 monavale mona $676.90 Ethereum... 7.29% -7 -1.71% -24 -13.75% -57 -26.47% -66 -179 258 435 $-1,668.01(-71.13%) (246.42%)
853 MAPS maps $0.15 solana, Solana 1.47% -21 3.83% -11 4.15% -10 -19.65% -46 -96 -114 -369 $-1.74(-91.85%) (1127.23%)
854 zynecoin zyn $0.21 Ethereum 0.23% -24 -9.77% -39 -3.45% -33 -22.16% -52 -278 60 232 $-2.05(-90.58%) (961.71%)
855 emirex token emrx $0.26 Ethereum... 0.71% -24 6.84% -7 10.66% 4 2.73% 15 -21 -1 -103 $-2.12(-89.22%) (827.5%)
856 bitrue coin btr $0.05 2.04% -17 -0.48% -22 -7.02% -44 -27.87% -72 -152 -133 -182 $-0.42(-88.79%) (792.13%)
857 aax token aab $0.92 Ethereum 1.4% -21 1.62% -17 2.45% -15 -0.5% 5 -27 -8 296 $-2.08(-69.18%) (224.52%)
858 monkeyleague mbs $0.08 -1.25% -30 -1.45% -27 -8.19% -50 -11.25% -27 0 0 0 $-0.01(-12.35%) (14.1%)
859 DigitalBits xdb $0.00 Ethereum... -0.28% -25 -37.97% -139 -46.22% -176 -59.11% -192 -504 -612 -688 $-0.81(-99.39%) (16414.52%)
860 petals pts $0.00 -0.31% -25 -2.38% 83 -29.98% 127 0.0% 0 0 0 0 $0.00(-56.69%) (130.88%)
861 blockv vee $0.00 optimistic-et... 2.08% -18 13.68% 7 18.86% 19 12.45% 36 18 28 -262 $-0.28(-99.31%) (14333.35%)
862 reapchain reap $0.02 Ethereum 0.2% -22 -2.76% -30 -14.13% -62 -72.52% -280 -324 -250 257 $-0.39(-94.68%) (1780.04%)
863 polkafoundry pkf $0.16 Ethereum 9.6% -1 14.48% 11 7.13% -6 -16.76% -42 15 8 -192 $-2.03(-92.6%) (1250.83%)
864 cajutel caj $5.01 ethereum... -13.8% -61 -44.03% -160 -9.4% -53 -17.42% -46 413 284 844 $-32.52(-86.65%) (649.15%)
865 quadrantprotocol equad $0.02 4.25% -14 7.36% -8 30.39% 42 -0.63% 6 136 157 436 $-0.02(-56.66%) (130.75%)
866 unilend uft $0.22 1.33% -22 -15.19% -59 24.86% 33 -10.43% -29 -34 42 -265 $-3.58(-94.29%) (1650.97%)
867 unicly cryptopunks collection upunk $0.03 Ethereum 8.61% -4 11.87% 2 11.61% 7 -6.16% -13 28 -31 -68 $-0.11(-80.1%) (402.4%)
868 #metahash mhc $0.00 6.18% -13 5.23% -13 -3.33% -29 -3.41% 1 -42 -29 -186 $-0.10(-98.02%) (4940.63%)
869 label foundation lbl $0.01 Ethereum... -0.45% -28 12.87% 78 -2.26% 42 -13.97% 44 -72 -107 0 $-0.02(-71.46%) (250.4%)
870 pkt pkt $0.00 2.4% -21 -3.13% -31 -10.1% -55 26.09% 64 -91 -197 0 $-0.01(-81.78%) (448.8%)
871 dragonchain drgn $0.02 ethereum... 7.06% -10 -6.7% -41 3.43% -22 -12.91% -37 -47 -23 -322 $-5.09(-99.65%) (28483.11%)
872 probit token prob $0.16 0.74% -25 -14.55% -56 -11.88% -62 -0.37% 4 -23 -89 12 $-0.45(-74.05%) (285.37%)
873 WeWay wwy $0.02 Ethereum... -9.31% -52 1.72% -22 2.81% -23 0.0% 0 0 0 0 $0.00(-9.31%) (10.27%)
874 sharetoken shr $0.00 0.33% -28 5.17% -16 3.28% -13 -21.86% -59 -43 11 -399 $-0.09(-97.13%) (3381.58%)
875 pstake finance pstake $0.15 12.73% -1 5.43% -16 6.32% -9 -29.47% -81 0 0 0 $-0.10(-41.49%) (70.91%)
876 trustverse trv $0.01 Ethereum 4.27% -19 3.0% -22 -4.84% -39 -18.81% -51 6 6 178 $-0.05(-84.37%) (539.77%)
877 glitch glch $0.08 2.98% -23 -2.3% -33 4.38% -17 -19.31% -54 -81 -78 -241 $-2.64(-96.97%) (3198.14%)
878 define dfa $0.12 ethereum... 5.15% -19 1.78% -25 -3.83% -37 -25.87% -72 -117 -110 -278 $-2.95(-96.2%) (2532.18%)
879 permission coin ask $0.00 0.4% -29 -1.69% -33 -2.46% -35 -20.11% -59 -141 -261 -329 $-0.01(-95.15%) (1962.17%)
880 grin grin $0.07 -6.33% -47 17.19% 11 -13.95% -71 -10.17% -30 -58 -77 -195 $-14.30(-99.54%) (21735.24%)
881 bytecoin bcn $0.00 7.16% -14 12.29% 1 -25.7% -105 -42.71% -132 -175 -127 -383 $-0.03(-99.88%) (85853.04%)
882 chain guardians cgg $0.10 polygon-pos... 2.33% -26 3.82% -21 -0.05% -34 -14.91% -46 -47 -77 -252 $-3.37(-96.98%) (3210.68%)
883 valor token valor $0.32 3.64% -18 -2.0% -33 -10.44% -56 -18.71% -55 -28 36 154 $-9.09(-96.63%) (2864.15%)
884 cashaa cas $0.01 binance-smart... 0.56% -26 -5.15% -39 8.39% -6 -11.4% -29 -36 -38 -56 $-0.20(-96.22%) (2547.32%)
885 lunar lnr $0.00 binance-smart... 2.04% -19 -4.08% -36 -9.35% -47 -23.0% -61 -60 -91 0 $0.00(-74.2%) (287.67%)
887 mysterium myst $0.31 binance-smart... 1.28% -23 -1.23% -31 12.37% 5 -13.37% -36 -20 180 128 $-3.36(-91.54%) (1081.82%)
888 monero classic xmc $0.32 -3.31% -35 -10.29% -51 -11.57% -57 -20.3% -58 -114 -60 241 $-21.23(-98.5%) (6546.3%)
889 gameswap gswap $0.55 5.46% -18 5.25% -14 -10.03% -53 56.7% 119 140 169 64 $-6.51(-92.16%) (1175.84%)
891 Pangolin png $0.05 avalanche 14.4% 4 13.88% 4 -2.5% -28 -21.54% -56 -21 99 -328 $-4.22(-98.84%) (8495.36%)
892 gpex gpx $0.79 Ethereum 2.16% -24 -14.0% -63 -11.52% -58 54.96% 119 186 57 0 $-3.71(-82.52%) (472.1%)
893 exeedme xed $0.07 binance-smart... 11.56% -1 5.7% -12 2.72% -18 -6.17% -13 26 -35 -269 $-0.91(-92.68%) (1265.45%)
895 blocery bly $0.01 Ethereum 4.81% -20 8.11% -9 3.07% -13 -14.87% -31 23 52 162 $-0.57(-98.09%) (5143.7%)
896 Hegic hegic $0.01 Ethereum... 1.06% -27 11.06% -3 9.06% -5 -6.46% -14 -15 29 -525 $-0.57(-98.52%) (6644.44%)
897 hapi hapi $8.55 5.33% -11 3.95% -12 -6.56% -39 -18.76% -49 -69 21 -44 $-164.66(-95.07%) (1926.43%)
898 town star town $0.02 3.88% -20 2.2% -20 -8.76% -52 -9.08% -19 32 17 0 $-0.02(-51.64%) (106.78%)
900 Polkamarkets polk $0.07 Ethereum 4.85% -18 -2.89% -35 -2.42% -4 -11.63% -5 7 -34 -62 $-3.56(-98.15%) (5314.41%)
901 Opulous opul $0.14 Ethereum... 6.53% -13 3.2% -18 17.17% 11 19.5% 51 0 -11 0 $-3.75(-96.52%) (2774.24%)
902 shill token shill $0.02 4.42% -18 -0.69% -29 3.78% -16 -15.53% -12 45 -28 0 $-0.57(-96.04%) (2425.95%)
903 venus dai vdai $0.02 binance-smart... -0.02% -31 0.03% -26 0.07% -26 0.13% -2 -59 -47 249 $0.00(-0.05%) (0.05%)
904 mintme.com coin mintme $0.03 -5.71% -44 -19.49% -80 -29.39% -112 -21.04% -63 129 167 1010 $-0.03(-46.39%) (86.54%)
905 likecoin like $0.01 osmosis, Cosmos 7.75% -11 10.79% -3 11.49% 0 88.29% 187 244 209 -209 $-0.05(-90.61%) (965.11%)
906 asta asta $0.00 Ethereum 2.56% -25 4.43% -17 4.04% -17 -23.81% -38 -128 -215 -320 $-0.12(-97.74%) (4322.38%)
907 dfyn network dfyn $0.04 polygon-pos... 0.88% -30 9.21% -8 0.05% -22 -26.66% -69 145 86 -56 $-2.77(-98.57%) (6900.14%)
908 baasid baas $0.00 Ethereum 2.19% -28 31.42% 40 21.83% 20 9.71% 31 -14 36 -98 $-0.02(-96.03%) (2418.94%)
909 triumphx trix $0.00 Ethereum 7.98% -12 8.11% -13 -10.81% -62 -17.72% -52 -44 17 0 $-20.30(-99.99%) (1788209.27%)
910 antimatter matter $0.19 Ethereum... 1.93% -31 5.15% -20 -8.86% -56 -35.39% -109 -112 -70 -17 $-5.47(-96.72%) (2944.73%)
912 poolz finance poolz $1.54 binance-smart... 3.55% -23 26.73% 28 14.36% 4 -1.73% 0 -4 22 -95 $-49.35(-96.97%) (3203.94%)
913 gmcoin gmcoin $0.14 waves -2.51% -40 -8.46% -53 -10.73% -61 -30.93% -96 -143 -41 0 $-0.50(-78.35%) (361.87%)
914 kylin kyl $0.02 10.29% -10 13.39% 4 2.49% -24 -1.77% -8 47 29 -345 $-1.95(-98.93%) (9256.46%)
915 vidya vidya $0.14 Ethereum 8.14% -15 10.48% -4 9.11% -11 10.74% 35 91 136 140 $-0.40(-73.89%) (282.97%)
919 the transfer token ttt $0.05 Ethereum... -5.79% -49 -1.92% -35 11.52% -5 -27.82% -86 -789 -803 -711 $-16.16(-99.68%) (31517.52%)
920 Epik Prime epik $0.01 Ethereum... 1.72% -30 0.0% 0 0.0% 0 0.0% 0 14 -36 0 $-0.40(-97.64%) (4142.06%)
922 tokpie tkp $0.19 binance-smart... 8.45% -17 14.25% 2 10.1% -12 31.14% 74 229 350 0 $-0.01(-5.95%) (6.33%)
923 peony pny $0.02 10.8% -12 -5.02% -43 -14.49% -67 -69.27% -259 -256 -265 335 $-1.11(-98.53%) (6702.01%)
924 wombat exchange wom $0.46 4.54% -26 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
925 deri protocol deri $0.03 binance-smart... 20.19% 16 51.85% 72 44.22% 54 24.38% 58 -15 51 285 $-2.20(-98.51%) (6628.53%)
926 fuse network fuse $0.10 2.48% -30 2.66% -29 4.45% -24 -17.27% -51 -58 -47 244 $-1.84(-94.83%) (1834.22%)
927 modefi mod $0.36 Ethereum... -2.42% -44 -5.19% -48 27.9% 23 27.69% 62 40 84 -82 $-3.48(-90.62%) (966.03%)
928 atari token atri $0.00 1.34% -35 -10.58% -64 -11.86% -64 -15.51% -47 -4 24 -443 $-0.65(-99.43%) (17587.1%)