历史快照 - 2022-09-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
715 civilization civ $0.04 Ethereum... -3.93% -23 -5.61% -28 1.2% -13 -14.59% -19 -26 -53 -8 $-0.20(-83.58%) (509.06%)
716 Star Atlas atlas $0.01 Solana, solana -1.22% -14 -3.14% -25 -5.66% -31 -28.1% -57 -53 -48 -473 $-0.20(-97.34%) (3656.4%)
717 Altura alu $0.02 binance-smart... -2.93% -19 -4.4% -27 -7.42% -38 -33.29% -68 -23 30 0 $-0.34(-94.67%) (1776.54%)
718 ZKSwap zks $0.06 Ethereum 1.23% -11 6.53% -1 1.96% -6 -53.1% -146 -5 56 -417 $-9.59(-99.38%) (16076.27%)
719 reddcoin rdd $0.00 3.59% -5 93.99% 142 20.71% 32 13.95% 37 -12 -1 -321 $-0.03(-98.68%) (7449.97%)
720 wrapped ncg (nine chronicles gold) wncg $0.10 Ethereum... -4.57% -23 -1.97% -24 -0.15% -16 -22.33% -42 -112 -85 0 $-3.95(-97.57%) (4016.37%)
721 invictus hyperion fund ihf $0.10 6.48% -1 7.6% -1 22.57% 37 38.13% 88 0 18 -151 $-0.33(-76.27%) (321.45%)
722 bitkan kan $0.00 -0.52% -18 1.01% -17 -1.03% -21 -12.54% -17 -14 1 -119 $-0.01(-87.12%) (676.45%)
723 senso senso $0.17 Ethereum 4.61% -5 1.9% -11 -2.04% -23 -11.61% -13 -17 -20 422 $-2.94(-94.68%) (1780.94%)
724 soda coin soc $0.01 -1.49% -18 -3.35% -27 -7.28% -37 -22.72% -42 -2 13 -209 $-0.14(-95.82%) (2293.24%)
725 clearpool cpool $0.07 Ethereum 20.86% 29 20.99% 33 16.79% 22 49.65% 419 462 244 0 $-1.80(-96.51%) (2767.71%)
726 new bitshares nbs $0.00 2.97% -9 3.83% -7 3.85% -5 -15.13% -24 -41 46 0 $-0.02(-84.21%) (533.3%)
727 polkadex pdex $1.52 Ethereum... -2.25% -19 6.34% -2 0.71% -10 -16.58% -27 -40 -21 -216 $-31.20(-95.34%) (2046.42%)
728 Saito saito $0.01 binance-smart... 0.53% -12 -2.79% -21 -7.18% -31 -7.22% 0 2 -38 169 $-0.09(-89.22%) (827.65%)
729 Cryptex Finance ctx $3.32 Ethereum... -2.01% -18 -2.54% -19 -1.31% -13 -16.22% -22 -75 -70 0 $-23.92(-87.82%) (721.14%)
730 pintu token ptu $0.47 0.79% -8 5.53% 0 16.11% 29 17.16% -500 0 0 0 $0.00(0.0%) (0.0%)
731 BSCPAD bscpad $0.14 binance-smart... -3.6% -21 -3.81% -22 -4.64% -21 -24.72% -42 -38 -100 -370 $-6.32(-97.84%) (4532.68%)
732 Sovryn sov $0.50 Ethereum... 7.9% -1 2.24% -9 -2.51% -17 -15.18% -21 -51 -251 0 $-21.53(-97.74%) (4332.29%)
733 Kava Swap swp $0.33 -0.05% -12 -9.48% -39 -13.67% -53 -15.41% -20 -239 -219 0 $-2.77(-89.46%) (848.64%)
734 btu protocol btu $0.12 ethereum... 2.79% -8 13.62% 19 17.67% 32 -60.53% -189 479 400 -210 $-1.01(-89.3%) (834.7%)
735 thetan arena thg $0.10 kardiachain... -3.87% -22 3.98% -7 7.58% 6 -2.91% 6 -20 -26 0 $-1.39(-93.51%) (1441.05%)
736 shyft network shft $0.02 -4.39% -24 -7.18% -37 6.35% 9 -9.36% 10 30 81 -344 $-1.39(-98.43%) (6269.9%)
737 meta apes peel $0.16 -11.57% -38 11.24% 15 -4.94% -29 0.0% 0 0 0 0 $-0.03(-13.65%) (15.81%)
739 position exchange posi $0.13 -0.81% -15 2.57% -6 3.99% 5 -12.65% -2 -2 -53 0 $-4.82(-97.29%) (3593.6%)
740 ApeSwap Finance banana $0.10 Ethereum... 0.69% -13 -3.59% -22 0.48% -10 -10.95% -9 1 -16 -463 $-4.74(-97.92%) (4707.17%)
741 quantum resistant ledger qrl $0.14 1.12% -13 -8.14% -35 -7.24% -27 -10.79% -9 -57 -80 116 $-3.67(-96.36%) (2646.4%)
742 pendle pendle $0.06 Ethereum... -3.18% -19 0.49% -13 22.2% 42 11.12% 36 70 79 -53 $-1.78(-96.52%) (2769.76%)
743 vertcoin vtc $0.16 1.63% -14 4.51% 0 7.92% 6 13.17% 43 17 -1 -111 $-9.36(-98.29%) (5757.22%)
744 cream finance cream $16.99 2.26% -12 0.09% -12 1.24% -8 -17.1% -22 -26 -56 -360 $-296.81(-94.59%) (1746.78%)
745 Battle World bwo $0.24 polygon-pos -1.94% -102 -10.71% -43 0.0% 0 0.0% 0 0 0 0 $-0.07(-23.92%) (31.45%)
746 tornado cash torn $9.48 17.12% 32 5.45% 3 2.72% -4 -43.97% -103 -205 -193 -263 $-393.90(-97.65%) (4153.28%)
747 shiden network sdn $0.34 2.86% -12 12.49% 23 16.5% 28 -2.79% 3 -101 -108 0 $-6.71(-95.23%) (1994.4%)
748 lbry credits lbc $0.02 0.88% -18 -8.0% -33 -11.61% -42 -20.56% -36 69 45 34 $-1.23(-98.72%) (7712.37%)
749 AllianceBlock albt $0.04 avalanche... 2.57% -12 0.48% -13 -6.6% -30 -22.49% -43 -53 -99 -496 $-1.19(-96.38%) (2666.08%)
751 Zenon znn $1.62 binance-smart... -8.78% -36 -9.27% -35 -17.81% -62 -26.81% -54 -35 -153 -211 $-68.22(-97.68%) (4215.79%)
752 Solanium slim $0.10 Solana, solana 0.88% -16 2.91% -4 0.88% -9 0.43% 8 17 24 -421 $-4.60(-97.83%) (4507.61%)
753 scprime scp $0.23 2.76% -10 9.4% 16 -1.5% -15 -10.03% -8 -19 -75 758 $-2.78(-92.37%) (1210.56%)
754 Victoria VR vr $0.01 Ethereum 4.03% -5 3.38% -3 -14.08% -47 -48.33% -123 -199 -306 0 $-0.56(-97.68%) (4202.3%)
755 quiztok qtcon $0.00 Ethereum 1.92% -11 3.09% -1 -6.91% -27 -17.54% -22 2 -48 -15 $-0.14(-98.84%) (8496.9%)
756 perlin perl $0.02 ethereum... 3.84% -4 -0.48% -12 -7.84% -33 -20.35% -33 -3 36 -187 $-0.21(-91.23%) (1040.1%)
758 animalgo gom2 $0.01 -7.56% -33 -9.02% -37 -15.7% -55 -34.87% -83 -177 -145 229 $-0.05(-84.08%) (527.95%)
759 swash swash $0.03 Ethereum... 3.1% -6 2.24% -3 2.18% 3 16.33% 164 117 142 0 $-0.54(-95.51%) (2125.59%)
760 bux token bux $0.17 1.09% -15 7.82% 12 7.97% 10 31.83% 76 47 -90 102 $-0.63(-78.57%) (366.63%)
761 switcheo swth $0.01 ethereum... 1.84% -14 8.37% 12 12.9% 18 -2.19% 0 39 -5 -69 $-0.09(-93.54%) (1448.42%)
762 elysia el $0.00 Ethereum -0.5% -22 -1.21% -17 -5.01% -28 -13.19% -23 -19 -47 -10 $-0.06(-94.93%) (1873.3%)
763 WHALE whale $1.10 ethereum... -3.03% -29 -6.56% -25 -11.4% -39 -38.47% -92 -75 -118 -388 $-47.43(-97.73%) (4313.2%)
764 digixdao dgd $132.64 Ethereum 13.37% 20 -29.41% -89 -36.51% -115 -0.91% 4 -132 -170 -246 $-1,098.88(-89.23%) (828.49%)
765 cere network cere $0.01 Ethereum -1.99% -26 -4.95% -28 -6.38% -33 0.14% 4 -46 -66 0 $-0.03(-83.93%) (522.47%)
766 biopassport token biot $0.01 0.54% -16 -5.73% -31 -13.69% -48 -23.78% -47 -91 -201 64 $-0.13(-96.05%) (2432.23%)
767 Velo velo $0.01 stellar... -5.15% -34 -41.34% -129 -50.18% -161 -61.76% -196 -251 -329 0 $-1.10(-99.29%) (14014.22%)
768 aurox urus $18.37 -1.16% -20 0.86% -9 -1.44% -15 -25.67% -53 0 -43 7 $-261.75(-93.44%) (1425.13%)
769 peercoin ppc $0.34 Ethereum... 4.37% -6 1.07% -8 0.57% -8 -10.35% -18 9 6 -51 $-8.71(-96.2%) (2531.21%)
770 atletico de madrid fan token atm $4.55 0.41% -12 -7.08% -31 2.9% -1 -5.15% -7 55 38 -125 $-21.63(-82.61%) (475.01%)
771 newyork exchange nye $1.34 omni 1.07% -12 -3.21% -21 5.53% 1 -9.22% -19 -89 -259 -372 $-24.22(-94.76%) (1807.46%)
772 lossless lss $0.17 binance-smart... -2.66% -26 1.49% -9 -8.2% -37 -22.06% -46 -32 41 490 $-2.43(-93.43%) (1422.13%)
773 inter milan fan token inter $3.15 chiliz -0.27% -18 -9.7% -42 -5.0% -27 -9.33% -20 0 14 0 $-5.51(-63.64%) (175.02%)
775 as roma fan token asr $4.29 chiliz -2.19% -19 -7.12% -29 3.35% -2 7.53% 28 57 59 94 $-19.68(-82.1%) (458.54%)
776 sentinel sent $0.00 Cosmos, osmosis 3.63% 0 5.38% 7 -5.0% -12 -12.42% -9 -29 -81 -467 $-0.05(-98.38%) (6064.04%)
777 hiblocks hibs $0.00 klay-token 2.52% -6 -6.84% -30 -9.23% -37 -14.63% -30 -3 43 -230 $0.00(-82.83%) (482.32%)
778 MCDEX mcb $4.98 Ethereum... -6.51% -36 -10.55% -44 -24.52% -85 8.58% 33 205 147 0 $-60.36(-92.38%) (1212.95%)
779 temco temco $0.00 Ethereum -4.84% -28 -10.08% -38 -14.11% -50 -22.01% -44 -21 -44 46 $-0.03(-93.44%) (1423.33%)
780 gamium gmm $0.00 binance-smart... -0.55% -19 -16.28% -54 -12.48% -24 -33.74% -44 82 104 0 $-0.01(-90.14%) (914.17%)
781 jupiter jup $0.01 ethereum... -0.19% -16 5.54% 3 -3.63% -18 -31.19% -72 -144 212 774 $-0.68(-98.67%) (7426.89%)
782 gamefi gafi $9.04 binance-smart... -1.49% -20 -11.11% -40 -21.67% -69 -28.67% -62 -103 -82 0 $-307.88(-97.15%) (3404.98%)
783 epic cash epic $0.60 -0.88% -14 19.0% 35 -0.75% -12 -24.72% -49 -105 -75 484 $-6.03(-90.91%) (1000.1%)
784 milc platform mlt $0.11 7.62% 11 11.03% 18 18.82% 29 -30.05% -67 103 172 0 $-0.62(-84.53%) (546.4%)
785 molecular future mof $0.00 ethereum... 7.42% 9 2.93% -3 25.79% 38 5.02% 23 -20 -128 -431 $-2.40(-99.99%) (1337632.14%)
786 gamercoin ghx $0.02 Ethereum... -0.67% -14 -4.19% -22 -8.2% -34 -14.29% -27 0 -2 14 $-0.15(-88.61%) (778.05%)
787 portugal national team fan token por $4.47 chiliz -3.82% -27 -12.33% -47 3.99% 1 65.83% 131 447 622 0 $-0.75(-14.44%) (16.88%)
788 foam foam $0.03 5.45% 0 -1.34% -14 4.61% 1 -4.92% -6 -7 -52 46 $-0.10(-77.78%) (350.01%)
789 numbers protocol num $0.06 Ethereum... -1.19% -15 -16.23% -62 -18.45% -67 9.36% 46 47 -57 0 $-2.30(-97.59%) (4041.28%)
790 te-food tone $0.02 Ethereum -3.32% -26 -7.73% -33 -15.74% -59 -38.43% -97 -156 -101 -73 $-0.10(-86.62%) (647.17%)
791 rainicorn raini $0.02 Ethereum... -1.0% -14 -4.94% -24 -8.98% -36 -30.21% -70 -45 -32 -71 $-0.17(-90.73%) (978.47%)
792 galatasaray fan token gal $2.50 chiliz -2.56% -19 -3.0% -17 1.34% -6 -4.94% -2 -8 -22 -155 $-18.34(-88.02%) (734.56%)
793 ariva arv $0.00 binance-smart... -0.28% -13 1.77% -8 -7.1% -28 -23.81% -55 -90 -88 550 $0.00(-89.73%) (874.15%)
794 counterparty xcp $3.33 -4.21% -27 -1.24% -15 -19.32% -67 -15.54% -36 2 -54 -202 $-85.60(-96.25%) (2569.81%)
795 star atlas dao polis $0.40 3.58% -4 10.3% 14 1.83% -5 -29.39% -70 -39 -34 -548 $-12.36(-96.85%) (3075.1%)
796 zebec protocol zbc $0.01 Solana -3.12% -21 -34.4% -114 -35.45% -122 -38.51% -101 18 5 0 $-0.04(-76.44%) (324.51%)
797 dacxi dacxi $0.00 Ethereum 3.57% -4 23.96% 34 34.92% 65 69.28% 132 31 33 746 $-0.04(-94.72%) (1793.28%)
798 meta mta $0.16 Ethereum... 7.95% 7 14.47% 21 20.91% 26 0.36% 12 28 -20 33 $-9.15(-98.26%) (5634.56%)
799 sylo sylo $0.00 Ethereum -0.92% -16 6.86% 4 1.36% -7 -13.59% -34 -101 -48 49 $-0.01(-72.86%) (268.51%)
800 callisto network clo $0.00 -5.31% -30 0.1% -12 -2.99% -23 -0.77% 4 13 11 -50 $-0.05(-94.81%) (1825.97%)
801 cellframe cell $0.30 binance-smart... -2.42% -19 -2.07% -20 -9.96% -41 -33.02% -83 10 22 -280 $-2.75(-90.21%) (921.23%)
802 huobi pool token hpt $0.00 huobi-token... -0.01% -16 -0.41% -15 -7.91% -34 -0.59% 4 -26 -3 -201 $-0.02(-92.77%) (1282.9%)
803 aventus avt $1.42 Ethereum... -2.71% -22 -3.43% -25 4.19% -5 -7.36% -12 -61 22 628 $-5.51(-79.53%) (388.44%)
804 VideoCoin vid $0.05 fantom... -1.39% -19 -8.37% -33 -3.22% -21 -17.1% -42 -104 -93 -401 $-0.97(-95.01%) (1902.15%)
805 arianee aria20 $0.31 4.73% -3 3.28% -7 7.57% 1 -8.26% -12 43 -15 -165 $-29.24(-98.94%) (9295.1%)
806 xdefi wallet xdefi $0.15 0.5% -14 -9.25% -38 10.23% 4 -9.98% -23 -17 -12 0 $-0.95(-86.31%) (630.49%)
807 Edgeware edg $0.00 polkadot 0.64% -11 1.15% -14 3.73% -7 -13.87% -37 -68 -125 -309 $-0.05(-97.56%) (3995.48%)
808 rupiah token idrt $0.00 Ethereum... 0.04% -11 0.02% -16 -0.12% -99 -0.31% -116 -155 -136 317 $0.00(-75.39%) (306.38%)
809 electra protocol xep $0.00 binance-smart... 1.71% -10 20.07% 27 11.36% 8 39.9% 86 38 23 92 $0.00(-82.48%) (470.8%)
810 ChainX pcx $0.66 polkadot -1.53% -20 -7.26% -33 -10.9% -43 -13.37% -34 -65 -80 -248 $-15.97(-96.02%) (2414.01%)
811 buying.com buy $0.02 -7.12% -32 -12.45% -49 -14.8% 469 28.5% 645 588 636 591 $-0.04(-62.44%) (166.27%)
812 everest id $0.07 1.36% -11 3.43% -5 8.69% 2 1.56% 7 -33 -60 -237 $-1.79(-96.23%) (2551.22%)
813 0chain zcn $0.17 polygon-pos... 5.58% 2 13.93% 14 17.48% 26 -11.49% -21 -69 -64 -118 $-1.92(-91.99%) (1149.07%)
814 bloomzed loyalty club ticket blct $0.21 ethereum... -18.37% -73 -16.29% -59 -21.61% -77 -27.69% -70 -203 -279 -452 $-5.13(-96.01%) (2408.9%)
815 observer obsr $0.00 1.62% -6 -4.66% -25 -7.25% -30 -22.95% -60 -9 -17 46 $-0.06(-97.49%) (3879.5%)
816 unicrypt uncx $251.12 0.68% -9 -1.31% -15 -1.73% -17 -17.44% -43 4 3 10 $-805.69(-76.24%) (320.83%)
817 argentine football association fan token arg $5.67 -0.49% -13 0.44% -11 42.34% 76 60.46% 119 420 522 412 $-0.48(-7.81%) (8.47%)
818 rubic rbc $0.07 Ethereum... -2.73% -20 -16.03% -58 -23.67% -85 -38.23% -102 42 11 -168 $-0.62(-89.54%) (855.98%)