历史快照 - 2022-09-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
819 validity val $1.70 -2.39% -19 -6.26% -30 -6.23% -25 -14.6% -30 -36 -9 -164 $-15.85(-90.33%) (933.67%)
821 x world games xwg $0.01 binance-smart... 2.91% -5 -1.87% -17 10.13% 11 -31.48% -78 -85 -193 0 $-0.26(-97.97%) (4821.47%)
822 cajutel caj $5.81 ethereum... 8.52% 4 -28.1% -100 16.28% 23 -2.03% 0 451 381 898 $-31.71(-84.52%) (545.8%)
823 pallapay palla $0.01 tron 0.11% -12 0.24% -11 2.18% -15 -0.47% 5 -38 -46 517 $-0.08(-88.54%) (772.53%)
824 ternoa caps $0.01 -0.17% -14 -0.14% -14 -11.23% -48 -27.04% -75 -101 -102 12 $-0.14(-91.88%) (1130.96%)
825 og fan token og $6.15 chiliz -1.19% -17 -5.21% -31 8.42% -5 -3.1% -7 76 134 211 $-12.48(-66.99%) (202.98%)
826 diamond dmd $2.11 0.19% -13 -0.26% -13 7.06% -8 -3.77% -11 -21 41 130 $-29.91(-93.42%) (1419.95%)
827 unisocks socks $25,842.43 Ethereum 1.93% -10 -2.25% -22 -6.71% -32 -21.15% -61 -23 10 -130 $-145,091.71(-84.88%) (561.45%)
828 GuildFi gf $0.18 Ethereum -2.16% -22 -4.14% -29 -11.16% -50 -22.04% -64 -104 -159 0 $-2.83(-93.88%) (1534.11%)
829 bitcoin 2 btc2 $0.43 20.28% 24 -10.05% -43 -11.61% -49 12.57% 25 -19 -33 -42 $-4.54(-91.34%) (1055.17%)
830 bitball treasure btrs $17.03 ethereum... -15.96% -64 -17.71% -64 -30.76% -110 14.1% 36 -128 12 -183 $-725.49(-97.71%) (4261.3%)
831 Sifchain erowan $0.00 ethereum... 3.3% -9 -4.55% -23 -5.88% -26 -47.97% -117 -111 -150 0 $-0.42(-99.15%) (11602.62%)
832 wabi wabi $0.08 Ethereum 31.8% 47 26.04% 33 19.62% 35 28.76% 62 135 113 -111 $-5.03(-98.51%) (6604.41%)
833 Hacken Token hai $0.02 vechain... -0.09% -15 -6.34% -33 -10.47% -40 -19.09% -53 -72 -51 -235 $-0.42(-96.35%) (2638.99%)
834 BEPRO Network bepro $0.00 ethereum... 1.33% -14 -1.12% -18 -12.95% -52 -21.66% -63 -62 -80 -375 $-0.03(-96.1%) (2463.72%)
835 TiFi tifi $0.00 10.3% 0 18.14% 18 18.28% 22 -60.3% -210 -481 -221 0 $0.00(-88.64%) (780.29%)
836 shiryo-inu shiryo-inu $0.00 Ethereum 3.67% -11 17.77% 14 -6.07% -35 -19.59% -55 -77 -105 0 $0.00(-82.53%) (472.26%)
837 Inverse Finance inv $78.27 Ethereum -0.78% -16 -10.32% -40 -13.71% -46 -32.25% -89 -127 -120 0 $-589.66(-88.28%) (753.32%)
838 green satoshi token (eth) gst $0.23 -3.16% -19 -22.74% -73 -42.37% -146 0.0% 0 0 0 0 $-0.65(-73.61%) (278.96%)
839 banano ban $0.01 polygon-pos... -8.79% -36 -12.59% -48 -7.82% -36 -23.62% -64 -52 -70 59 $-0.04(-89.4%) (843.09%)
840 WeWay wwy $0.02 Ethereum... 4.63% -8 12.91% 8 14.36% 28 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
841 birake bir $0.07 -6.82% -27 -11.98% -46 -16.03% -54 -20.28% -47 -43 -96 375 $-0.25(-78.8%) (371.63%)
842 crust network cru $0.78 2.53% -12 -0.93% -20 1.17% -16 -10.21% -19 243 253 -423 $-153.95(-99.5%) (19771.76%)
843 venus reward token vrt $0.00 binance-smart... -1.95% -19 -0.66% -19 -6.65% -34 -30.63% -86 -52 -21 -229 $-0.01(-94.97%) (1887.69%)
844 sidus heroes sidus $0.00 -4.15% -21 3.07% -1 8.49% 12 -1.53% 27 195 275 0 $-0.18(-98.44%) (6306.98%)
845 mcashchain mcash $0.01 0.08% -17 -2.24% -22 -3.04% -26 16.81% 46 30 97 684 $-0.34(-96.86%) (3081.88%)
846 juventus fan token juv $5.33 chiliz -0.36% -17 -10.11% -32 1.02% -12 0.63% 5 47 46 33 $-20.88(-79.65%) (391.46%)
847 monkeyleague mbs $0.08 5.08% -5 0.09% -17 -7.69% -35 -9.61% -18 0 0 0 $-0.01(-11.24%) (12.67%)
848 guild of guardians gog $0.14 -1.89% -21 1.85% -8 5.15% 0 0.0% 0 0 0 0 $-0.01(-5.35%) (5.65%)
849 zynecoin zyn $0.21 Ethereum 0.57% -15 -7.92% -32 -7.28% -34 -21.46% -52 -265 36 263 $-2.05(-90.6%) (964.18%)
850 emirex token emrx $0.25 Ethereum... 6.84% -1 7.52% -3 13.65% 25 8.78% 28 -8 8 -87 $-2.12(-89.29%) (834.06%)
851 MAPS maps $0.15 solana, Solana -0.28% -20 2.28% -10 1.53% -10 -19.51% -46 -84 -103 -369 $-1.74(-91.97%) (1145.29%)
852 grin grin $0.07 7.56% 3 26.55% 40 27.18% 47 -23.28% -57 -33 -81 -175 $-14.29(-99.51%) (20352.93%)
853 DigitalBits xdb $0.00 Ethereum... -18.76% -64 -36.51% -129 -50.02% -184 -55.55% -179 -502 -602 -687 $-0.81(-99.39%) (16368.75%)
854 petals pts $0.00 2.88% -10 0.3% 95 -56.55% 79 0.0% 0 0 0 0 $0.00(-56.55%) (130.16%)
855 aax token aab $0.91 Ethereum 2.43% -14 -0.56% -16 -0.93% -18 1.83% 10 -22 -1 313 $-2.09(-69.61%) (229.07%)
856 qash qash $0.02 Ethereum... -24.81% -88 -16.65% -60 -29.64% -102 -58.31% -195 -218 -219 -157 $-2.43(-99.2%) (12446.62%)
857 project with wiken $0.01 klay-token -1.82% -24 -8.3% -36 -12.14% -50 -21.92% -55 -69 -66 242 $-0.09(-91.57%) (1085.85%)
858 bitrue coin btr $0.05 -0.5% -21 -1.5% -23 -10.6% -47 -27.14% -74 -153 -130 -170 $-0.42(-89.01%) (810.3%)
859 reapchain reap $0.02 Ethereum -0.65% -23 -2.17% -26 -9.09% -43 -73.09% -290 -269 -227 258 $-0.39(-94.69%) (1783.89%)
860 label foundation lbl $0.01 Ethereum... 5.7% -2 13.57% 87 -12.39% 27 -16.2% 33 -63 -74 0 $-0.02(-71.33%) (248.82%)
861 receive access ecosystem rae $1.08 0.47% -18 -0.64% -19 -4.17% -31 4.48% 15 -43 -59 68 $-1.25(-53.57%) (115.4%)
862 blockv vee $0.00 optimistic-et... 5.12% -5 12.42% 6 8.73% 12 22.15% 53 12 95 -237 $-0.28(-99.32%) (14634.2%)
863 unilend uft $0.21 -2.57% -25 -24.3% -83 24.73% 40 -7.2% -18 -25 34 -277 $-3.58(-94.36%) (1674.33%)
864 monavale mona $630.89 Ethereum... -3.53% -25 -8.33% -39 -21.45% -68 -32.18% -92 -167 245 409 $-1,714.01(-73.1%) (271.68%)
865 sharetoken shr $0.00 8.82% 4 5.67% -7 4.11% 7 -15.84% -33 -41 17 -395 $-0.09(-97.14%) (3393.14%)
866 probit token prob $0.16 -3.38% -26 -11.96% -46 -8.7% -44 -0.51% 3 -13 -85 17 $-0.45(-74.24%) (288.24%)
867 king dag kdag $0.12 -31.18% -110 -27.21% -91 -17.42% -63 14.87% 37 -119 -140 -78 $-0.75(-86.25%) (627.06%)
868 pkt pkt $0.00 -1.2% -23 -5.82% -31 -18.18% -66 28.46% 66 -74 -139 0 $-0.01(-82.21%) (461.99%)
869 permission coin ask $0.00 0.21% -19 -2.73% -25 -0.92% -17 -17.74% -42 -131 -249 -317 $-0.01(-95.17%) (1970.33%)
870 quadrantprotocol equad $0.02 -0.6% -23 1.25% -18 22.99% 36 3.12% 12 119 129 427 $-0.02(-58.43%) (140.54%)
871 strikex strx $0.05 binance-smart... 3.14% -10 6.72% -9 6.98% 6 -9.25% -24 -69 -22 0 $-0.06(-56.1%) (127.81%)
873 monero classic xmc $0.34 -0.7% -22 -8.4% -44 -7.74% -42 -16.61% -43 -103 175 303 $-21.22(-98.44%) (6326.32%)
874 glitch glch $0.08 -2.96% -28 -7.72% -36 -0.99% -14 -13.12% -36 -81 -85 -256 $-2.65(-97.06%) (3296.36%)
875 #metahash mhc $0.00 -3.07% -27 6.59% -4 -8.86% -35 -9.18% -15 -40 -44 -197 $-0.10(-98.13%) (5252.26%)
876 chain guardians cgg $0.10 polygon-pos... -1.78% -22 2.82% -17 -3.43% -21 -15.25% -39 -33 -64 -215 $-3.37(-97.05%) (3287.87%)
877 trustverse trv $0.01 Ethereum 0.48% -14 -1.56% -26 -10.36% -49 -21.26% -52 9 3 201 $-0.05(-85.01%) (567.1%)
878 cashaa cas $0.01 binance-smart... 0.11% -16 -1.61% -24 12.06% 16 -14.16% -39 -47 -33 -68 $-0.20(-96.24%) (2562.23%)
879 define dfa $0.11 ethereum... -2.75% -23 -3.17% -30 -5.99% -29 -29.6% -80 -125 -122 -289 $-2.95(-96.39%) (2667.61%)
881 mintme.com coin mintme $0.03 -1.59% -21 -20.17% -66 -25.55% -84 14.96% 36 159 160 1034 $-0.03(-43.15%) (75.89%)
882 dragonchain drgn $0.02 ethereum... -1.87% -23 -12.51% -54 -7.31% -35 -18.33% -49 -53 -46 -346 $-5.09(-99.67%) (30501.79%)
883 polkafoundry pkf $0.15 Ethereum 8.83% -1 1.3% -23 -4.13% -25 -23.67% -67 -5 -17 -209 $-2.04(-93.25%) (1380.47%)
884 unicly cryptopunks collection upunk $0.02 Ethereum 0.86% -19 2.92% -18 -7.56% -38 -12.85% -36 15 -44 -77 $-0.11(-81.67%) (445.65%)
885 mysterium myst $0.31 binance-smart... 4.35% -11 -3.07% -30 10.22% 10 -14.39% -41 -15 188 109 $-3.36(-91.65%) (1096.9%)
886 valor token valor $0.31 1.07% -18 -6.61% -41 -11.8% -53 -15.2% -45 -30 26 152 $-9.10(-96.74%) (2972.02%)
887 lunar lnr $0.00 binance-smart... 0.61% -20 -5.35% -41 -11.71% -51 -23.64% -63 -57 -83 0 $0.00(-74.72%) (295.59%)
888 bytecoin bcn $0.00 12.68% 10 4.33% -13 -37.74% -131 -46.42% -146 -157 -135 -394 $-0.03(-99.89%) (92010.07%)
889 gpex gpx $0.77 Ethereum 12.07% 10 -16.07% -63 -13.66% -54 51.37% 115 174 91 0 $-3.73(-82.89%) (484.46%)
890 Hegic hegic $0.01 Ethereum... 6.7% -3 5.99% -8 5.82% -1 -3.69% -2 -8 27 -527 $-0.57(-98.53%) (6716.1%)
892 the transfer token ttt $0.05 Ethereum... -7.72% -40 5.37% -11 20.63% 27 -68.42% -254 -763 -776 -684 $-16.16(-99.66%) (29687.88%)
893 gameswap gswap $0.53 -0.01% -18 -15.47% -61 -14.68% -55 66.81% 141 119 168 165 $-6.54(-92.57%) (1245.5%)
894 venus dai vdai $0.02 binance-smart... -0.03% -18 0.05% -21 0.13% -11 0.15% 4 -48 -26 262 $0.00(-0.03%) (0.03%)
897 gmcoin gmcoin $0.14 waves -4.03% -31 -6.14% -40 -8.86% -34 -28.19% -83 -147 -82 0 $-0.50(-77.79%) (350.27%)
898 pstake finance pstake $0.13 4.61% -8 -3.67% -34 -13.86% -54 -27.76% -78 0 0 0 $-0.12(-48.1%) (92.68%)
899 blocery bly $0.01 Ethereum 0.94% -19 3.6% -13 -1.93% -14 -16.46% -37 24 38 166 $-0.57(-98.18%) (5395.68%)
900 signum signa $0.00 binance-smart... 11.69% 3 5.87% -10 9.36% 5 -1.67% -4 -39 -61 -151 $-0.01(-81.61%) (443.76%)
901 dfyn network dfyn $0.04 polygon-pos... -3.23% -30 2.85% -13 10.8% 13 -20.92% -44 142 86 -47 $-2.77(-98.58%) (6961.58%)
902 town star town $0.02 -1.73% -25 -1.88% -28 -13.08% -53 -12.5% -32 15 -11 0 $-0.02(-53.45%) (114.8%)
903 antimatter matter $0.18 Ethereum... 0.49% -20 1.16% -19 -13.13% -52 -35.1% -103 -104 -56 -1 $-5.47(-96.78%) (3003.63%)
904 baasid baas $0.00 Ethereum 3.3% -12 15.17% 23 18.56% 25 15.65% 44 -20 45 -92 $-0.02(-96.12%) (2474.14%)
905 asta asta $0.00 Ethereum 1.5% -17 1.83% -18 2.54% -9 -25.81% -46 -125 -207 -317 $-0.12(-97.8%) (4435.54%)
906 Polkamarkets polk $0.06 Ethereum 0.12% -21 -4.36% -37 -7.48% -9 -9.32% -4 -3 -28 -91 $-3.56(-98.24%) (5577.01%)
907 modefi mod $0.37 Ethereum... -4.55% -35 -4.34% -37 33.84% 48 31.54% 76 51 111 -72 $-3.47(-90.39%) (940.27%)
908 shill token shill $0.02 -4.45% -35 -6.61% -45 -6.04% -28 -18.14% -24 23 -56 0 $-0.57(-96.21%) (2537.6%)
909 peardao pex $0.11 binance-smart... -1.43% -28 -4.16% -37 -11.39% -43 -21.6% -66 -94 -130 0 $-0.39(-78.5%) (365.04%)
910 hapi hapi $8.12 0.2% -21 -0.8% -27 -12.36% -45 -19.1% -57 -94 5 -93 $-165.10(-95.31%) (2034.44%)
911 fortknoxster fkx $0.04 31.32% 47 45.42% 72 37.8% 57 96.5% 189 218 144 163 $-0.22(-85.27%) (579.11%)
912 Opulous opul $0.13 Ethereum... -3.83% -34 -2.9% -35 4.0% -11 0.0% 0 0 -36 0 $-3.75(-96.73%) (2961.96%)
913 poolz finance poolz $1.49 binance-smart... 0.7% -20 23.74% 32 8.85% 0 -5.17% -13 -1 34 -92 $-49.40(-97.08%) (3321.38%)
914 Epik Prime epik $0.01 Ethereum... -0.85% -23 0.0% 0 0.0% 0 0.0% 0 22 -45 0 $-0.40(-97.68%) (4214.88%)
915 reflexer ungovernance token flx $28.39 Ethereum 12.25% 7 10.36% 8 5.75% -6 -35.74% -108 -23 -101 -228 $-721.56(-96.21%) (2541.78%)
916 exeedme xed $0.06 binance-smart... -2.65% -30 -3.55% -36 -12.11% -45 -12.13% -31 -7 -56 -303 $-0.92(-93.44%) (1423.29%)
919 atari token atri $0.00 -9.38% -49 -5.77% -43 -13.61% -49 -8.82% -27 7 -86 -438 $-0.65(-99.44%) (17824.12%)
920 likecoin like $0.00 osmosis, Cosmos 6.35% -10 1.42% -23 0.94% -18 98.02% 193 220 130 -229 $-0.05(-91.29%) (1047.7%)
921 Pangolin png $0.04 avalanche 0.54% -25 -1.4% -28 -17.33% -60 -27.31% -75 -41 41 -315 $-4.23(-98.98%) (9732.74%)
922 fuse network fuse $0.10 -1.46% -28 0.78% -26 1.23% -18 -13.47% -36 -54 -57 238 $-1.84(-94.96%) (1882.21%)
923 triumphx trix $0.00 Ethereum -0.02% -28 -4.29% -38 -20.84% -81 -23.08% -74 -57 -1 0 $-20.30(-99.99%) (1930940.46%)
925 wombat exchange wom $0.44 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
926 saffron.finance sfi $57.55 ethereum... -0.58% -26 -7.28% -47 -5.67% -34 -34.57% -109 17 2 -416 $-2,719.14(-97.93%) (4725.19%)
927 vidya vidya $0.13 Ethereum -0.67% -26 1.43% -18 2.1% -15 11.38% 33 53 126 128 $-0.41(-75.85%) (314.15%)