历史快照 - 2022-09-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 yearn.finance yfi $9,323.03 arbitrum-one... -1.13% 13 -6.95% 6 4.0% 15 -16.15% 14 48 50 -15 $-73,422.16(-88.73%) (787.54%)
102 Arweave ar $10.04 2.48% 18 0.69% 15 -9.74% 3 -30.0% -4 -7 11 -41 $-76.24(-88.36%) (759.12%)
103 polymath poly $0.36 99.7% 77 90.39% 72 92.83% 74 65.05% 65 63 60 31 $-1.23(-77.23%) (339.11%)
104 Qtum qtum $3.17 1.89% 17 1.35% 17 2.46% 15 -20.95% 8 11 13 -23 $-91.50(-96.65%) (2882.94%)
105 flux flux $1.24 -1.75% 14 24.48% 35 37.96% 46 87.33% 84 122 92 370 $-1.87(-60.11%) (150.68%)
106 Balancer bal $7.33 harmony-shard... 2.75% 20 -3.83% 13 25.93% 29 23.94% 49 56 309 178 $-64.42(-89.78%) (878.44%)
107 Ethereum Name Service ens $15.72 Ethereum 5.01% 24 14.46% 27 29.25% 33 0.84% 28 57 64 0 $-61.58(-79.66%) (391.73%)
108 kyber network crystal v2 knc $1.78 1.89% 19 1.05% 16 4.73% 19 17.05% 38 36 21 129 $-3.85(-68.41%) (216.53%)
109 xdc network xdc $0.03 -0.97% 15 -3.13% 14 -10.61% 0 -24.12% 5 0 -5 -35 $-0.16(-86.23%) (626.16%)
110 Oasis Network rose $0.06 0.11% 20 -6.28% 12 -3.49% 11 -40.09% -17 28 20 49 $-0.50(-89.24%) (829.3%)
111 celsius cel $1.27 -4.99% 12 -9.72% 3 36.31% 45 -29.2% -4 56 137 -31 $-6.74(-84.1%) (528.96%)
112 golem glm $0.30 30.31% 44 25.29% 39 23.03% 29 16.44% 38 24 33 9 $-0.79(-72.37%) (261.97%)
113 Kadena kda $1.50 -0.29% 19 -3.96% 12 -3.13% 11 -28.45% 3 5 12 181 $-22.65(-93.79%) (1509.69%)
114 Theta Fuel tfuel $0.06 1.92% 19 -3.97% 13 -11.39% 0 -10.31% 14 11 18 -44 $-0.53(-90.53%) (956.11%)
115 optimism op $1.19 0.13% 22 -2.97% 17 16.19% 32 -27.58% 2 0 0 0 $-0.86(-41.98%) (72.34%)
116 IoTeX iotx $0.03 binance-smart... -0.02% 22 -2.82% 17 -9.95% 10 -17.51% 11 4 18 1 $-0.21(-87.88%) (725.03%)
117 bora bora $0.28 Ethereum... 2.09% 24 -5.29% 18 -1.67% 12 -21.51% 9 0 9 165 $-1.27(-81.86%) (451.34%)
118 omg network omg $1.86 1.96% 24 4.08% 26 4.89% 20 -18.74% 15 17 5 -34 $-23.86(-92.77%) (1282.57%)
119 voyager token vgx $0.93 -7.14% 16 67.56% 67 35.89% 47 169.19% 151 276 42 -1 $-10.09(-91.57%) (1086.23%)
120 reserve rights rsr $0.01 1.69% 23 -1.24% 19 8.01% 28 -26.26% 2 91 102 6 $-0.11(-94.53%) (1729.09%)
121 0x zrx $0.30 Ethereum... 6.56% 28 3.82% 25 5.33% 23 -11.63% 20 13 12 -16 $-2.06(-87.18%) (679.77%)
122 Harmony one $0.02 0.77% 23 -0.85% 19 1.44% 17 -22.97% 7 11 -14 -62 $-0.33(-94.27%) (1646.15%)
123 ICON icx $0.28 4.35% 25 2.08% 24 3.83% 22 -14.43% 15 4 5 -30 $-11.91(-97.74%) (4329.83%)
124 terra luna $1.94 1.96% 23 4.29% 31 21.96% 36 -0.63% 32 8 0 0 $-0.64(-24.94%) (33.23%)
125 Livepeer lpt $10.00 harmony-shard... -2.39% 19 -0.97% 23 -5.09% 6 -11.36% 20 27 24 26 $-64.99(-86.67%) (650.16%)
126 hive hive $0.55 3.94% 29 -0.05% 27 2.22% 24 -8.02% 26 30 33 41 $-2.37(-81.19%) (431.53%)
127 amp amp $0.01 1.52% 23 -5.41% 16 -13.66% 1 -30.49% -4 -28 -28 -68 $-0.10(-94.77%) (1813.75%)
128 IOST iost $0.01 1.32% 23 0.11% 24 0.54% 21 -10.04% 19 9 7 -51 $-0.11(-89.82%) (882.28%)
129 JUST jst $0.03 tron, Tron20 3.09% 25 -1.41% 21 -2.06% 13 -14.41% 15 1 10 146 $-0.15(-84.89%) (561.65%)
130 Audius audio $0.28 Ethereum -1.12% 22 1.13% 26 0.59% 23 -21.19% 9 10 13 -31 $-3.76(-93.01%) (1329.68%)
131 braintrust btrst $1.94 Ethereum... -0.26% 22 2.17% 26 -29.05% 5 -9.57% 42 27 25 0 $-8.27(-81.02%) (426.83%)
132 symbol xym $0.04 -0.68% 25 -4.34% 22 -10.11% 1 -26.44% 4 -18 -1 86 $-0.41(-90.94%) (1003.54%)
133 Serum srm $0.84 tomochain... 5.43% 28 7.43% 30 8.76% 28 -13.63% 20 -5 15 -10 $-11.65(-93.3%) (1393.04%)
134 Storj storj $0.53 harmony-shard... 2.52% 25 -1.3% 24 -4.23% 21 -19.47% 23 -10 36 -5 $-2.68(-83.46%) (504.49%)
135 Ontology ont $0.24 4.51% 27 0.91% 25 2.19% 23 -10.7% 25 16 18 -29 $-9.83(-97.59%) (4054.63%)
136 Siacoin sc $0.00 3.67% 27 1.37% 26 3.56% 26 -10.8% 26 18 16 -36 $-0.09(-95.72%) (2233.82%)
137 WAX waxp $0.10 5.58% 30 0.27% 24 0.27% 22 -14.26% 21 10 18 -12 $-4.51(-97.91%) (4675.66%)
138 abbc coin abbc $0.20 0.44% 27 2.1% 27 5.55% 29 305.52% 268 171 132 207 $-1.09(-84.59%) (548.88%)
139 horizen zen $15.60 3.86% 30 0.63% 25 1.13% 25 -21.17% 15 20 19 -43 $-131.94(-89.43%) (845.78%)
140 MXC mxc $0.07 Ethereum... 9.34% 32 3.96% 28 4.76% 29 9.9% 44 13 22 254 $-0.05(-37.98%) (61.23%)
141 Immutable X imx $0.83 Ethereum -0.94% 27 0.17% 25 6.66% 31 -25.08% 8 7 26 0 $-8.58(-91.21%) (1038.13%)
142 Swipe sxp $0.37 binance-smart... 3.44% 31 -0.06% 29 1.86% 31 -17.0% 22 19 15 -18 $-5.11(-93.23%) (1377.68%)
143 UMA uma $2.66 Ethereum... 0.93% 28 -2.37% 26 -1.28% 27 -9.03% 28 27 32 -29 $-31.12(-92.12%) (1169.04%)
144 moonbeam glmr $0.50 0.06% 26 -5.62% 23 -9.0% 19 -29.24% 15 6 -20 0 $-13.08(-96.3%) (2605.51%)
145 skale network skl $0.05 1.81% 30 0.84% 28 2.84% 31 -24.27% 16 31 15 -15 $-0.83(-94.48%) (1712.15%)
146 chia network xch $35.77 1.75% 30 -1.39% 26 -4.09% 25 -16.83% 21 26 81 85 $-361.37(-90.99%) (1010.13%)
147 woo network woo $0.16 1.7% 30 3.66% 30 3.68% 31 -34.17% 1 21 43 35 $-1.50(-90.65%) (969.86%)
148 Secret scrt $1.09 1.82% 31 1.35% 28 -5.71% 20 -10.7% 24 29 21 191 $-8.83(-89.03%) (811.84%)
149 SwissBorg chsb $0.17 Ethereum -0.39% 29 6.7% 31 2.87% 31 -10.66% 25 8 -5 -38 $-1.35(-88.52%) (771.01%)
150 PlayDapp pla $0.40 ethereum... 16.46% 41 12.41% 39 16.09% 40 -8.05% 27 29 18 128 $-2.83(-87.64%) (709.13%)
151 small love potion slp $0.00 -0.09% 30 -1.73% 27 2.42% 31 -17.53% 19 22 407 45 $-0.36(-98.94%) (9335.85%)
152 sushiswap sushi $1.31 4.01% 32 17.91% 39 23.29% 48 -7.81% 27 28 29 -73 $-21.59(-94.27%) (1644.1%)
153 DAO Maker dao $1.77 Ethereum... -0.47% 29 3.73% 31 2.29% 33 -11.45% 53 93 57 233 $-6.47(-78.51%) (365.42%)
154 casper cspr $0.03 0.03% 31 -3.89% 25 -6.25% 27 -27.07% 12 20 25 134 $-0.29(-91.64%) (1096.11%)
155 APENFT nft $0.00 tron, Tron20... -0.81% 31 -1.26% 27 0.39% 30 -8.86% 33 8 -5 267 $0.00(-92.34%) (1205.28%)
156 DigiByte dgb $0.01 1.48% 31 -3.57% 25 -0.37% 28 -22.19% 13 25 21 -49 $-0.15(-93.58%) (1457.27%)
157 dogelon mars elon $0.00 Ethereum -2.51% 31 -2.57% 30 -4.11% 30 -16.68% 24 14 7 533 $0.00(-88.01%) (734.08%)
158 Energy Web Token ewt $4.80 xdai 22.96% 58 26.3% 57 15.26% 50 89.32% 155 124 121 6 $-15.76(-76.63%) (327.98%)
159 Render Token rndr $0.57 polygon-pos... 10.54% 42 9.03% 42 10.44% 45 -19.54% 23 34 29 110 $-7.28(-92.79%) (1286.02%)
160 Civic cvc $0.14 energi, Ethereum 3.17% 34 -0.39% 32 -1.83% 33 -9.07% 37 26 76 -6 $-1.21(-89.59%) (860.83%)
161 Lisk lsk $1.05 4.69% 41 -0.11% 33 -1.0% 34 -9.85% 39 31 23 -25 $-33.06(-96.91%) (3134.56%)
162 Ellipsis eps $0.19 binance-smart... 0.31% 34 1.0% 36 0.07% 39 -0.61% 50 25 38 99 $-6.76(-97.32%) (3627.79%)
163 Spell Token spell $0.00 fantom... 2.77% 35 -0.73% 32 -1.71% 39 -11.69% 39 84 97 0 $-0.03(-95.5%) (2124.58%)
164 ceek vr ceek $0.17 -2.91% 29 0.45% 33 -6.54% 28 -26.31% 14 -38 57 729 $-0.94(-85.0%) (566.86%)
165 Keep Network keep $0.16 Ethereum... -1.23% 30 1.4% 35 -1.27% 34 -15.15% 30 17 7 86 $-1.32(-89.38%) (841.48%)
166 pundi x[new] pundix $0.51 2.26% 38 -0.67% 36 -4.51% 30 -17.87% 27 62 53 60 $-3.82(-88.31%) (755.4%)
167 medibloc med $0.02 2.34% 38 -0.65% 36 1.79% 38 -9.59% 36 41 32 -27 $-0.26(-92.63%) (1257.35%)
168 Celer Network celr $0.02 arbitrum-one... 1.5% 39 3.26% 43 0.64% 39 -18.68% 28 49 71 -10 $-0.16(-89.97%) (896.59%)
169 ren ren $0.12 1.2% 42 2.05% 44 4.72% 46 -29.45% 18 25 46 -57 $-1.61(-92.88%) (1304.07%)
170 Nervos Network ckb $0.00 1.12% 43 -6.85% 36 -8.56% 33 -26.29% 20 32 34 -50 $-0.04(-91.35%) (1055.47%)
171 request req $0.12 -2.91% 38 11.54% 56 7.68% 52 -10.7% 46 30 64 23 $-0.87(-87.97%) (731.27%)
172 BTC Standard Hashrate Token btcst $9.73 Binance Smart... -2.47% 38 -7.82% 35 -32.43% 3 -46.84% -9 19 106 21 $-77.73(-88.88%) (799.22%)
173 Nano nano $0.88 -0.11% 44 0.72% 41 0.14% 43 -15.04% 36 34 30 -64 $-32.82(-97.39%) (3731.96%)
174 Ultra uos $0.38 Ethereum 1.74% 44 11.12% 55 12.15% 60 9.51% 76 82 78 21 $-1.99(-83.9%) (521.14%)
175 NuCypher nu $0.16 Ethereum... 4.51% 48 1.23% 44 0.62% 45 -15.45% 39 24 14 17 $-1.40(-89.65%) (865.98%)
176 ontology gas ong $0.36 3.36% 46 0.19% 42 0.47% 46 -16.69% 37 30 31 -1 $-2.36(-86.92%) (664.66%)
177 tribe tribe $0.25 -4.37% 38 -7.99% 35 8.62% 55 56.03% 144 116 78 68 $-1.96(-88.78%) (791.51%)
178 conflux cfx $0.05 0.81% 46 3.65% 50 -10.3% 35 -9.98% 51 59 20 -1 $-1.50(-96.61%) (2848.79%)
179 Ardor ardr $0.11 5.34% 56 5.91% 53 3.53% 52 -0.8% 67 47 45 -23 $-1.99(-94.78%) (1817.02%)
180 Injective Protocol inj $1.54 Ethereum... -1.29% 41 0.47% 44 -3.84% 38 2.96% 85 92 62 -27 $-20.66(-93.06%) (1340.85%)
181 Orbs orbs $0.04 polygon-pos... 2.96% 52 -0.68% 40 -0.61% 46 -16.02% 39 23 12 -16 $-0.26(-87.43%) (695.63%)
182 COTI coti $0.10 Ethereum... 1.99% 49 5.35% 52 10.13% 63 -13.31% 41 60 46 1 $-0.55(-85.03%) (567.79%)
183 Ocean Protocol ocean $0.17 sora, Ethereum -3.62% 37 8.59% 64 14.56% 73 -19.81% 33 53 3 -48 $-1.64(-90.39%) (940.53%)
184 ConstitutionDAO people $0.02 Ethereum -1.68% 41 4.64% 51 -2.63% 41 -34.08% 7 16 85 0 $-0.09(-80.63%) (416.17%)
185 Prometeus prom $6.34 binance-smart... 5.68% 60 2.38% 51 9.22% 66 -13.22% 49 79 146 -14 $-63.42(-90.92%) (1000.79%)
186 Numeraire nmr $17.55 energi, Ethereum -0.27% 51 2.97% 55 1.02% 50 -14.47% 47 67 152 -43 $-84.28(-82.76%) (480.14%)
187 Power Ledger powr $0.21 Ethereum... 5.16% 59 2.14% 51 2.95% 52 -14.73% 45 18 25 105 $-1.60(-88.22%) (749.25%)
188 function x fx $0.25 -0.65% 48 -0.51% 43 -3.58% 42 -15.56% 40 56 74 314 $-1.53(-85.82%) (605.33%)
189 Frax Share fxs $6.31 polygon-pos... 1.63% 55 3.16% 56 7.32% 63 -9.44% 50 77 91 235 $-33.93(-84.33%) (538.06%)
190 WINkLink win $0.00 tron, Tron20 0.21% 51 0.15% 47 -11.53% 27 -22.03% 28 25 5 -43 $0.00(-96.05%) (2434.5%)
191 chromia chr $0.18 -0.15% 51 0.62% 49 8.35% 64 -17.65% 35 47 39 141 $-1.27(-87.65%) (709.41%)
192 Status SNT $0.03 Ethereum 4.17% 56 2.01% 54 3.57% 56 -9.22% 52 38 26 -30 $-0.64(-95.62%) (2183.69%)
193 API3 api3 $1.78 ethereum... -1.87% 47 5.73% 61 5.75% 60 -9.67% 52 110 199 281 $-7.64(-81.15%) (430.46%)
194 rally rly $0.03 -7.29% 34 0.54% 56 -5.96% 39 -26.98% 25 2 -3 79 $-1.35(-97.8%) (4450.4%)
195 iexec rlc rlc $1.22 -1.78% 48 10.75% 70 -1.78% 43 18.76% 108 90 135 -27 $-10.43(-89.52%) (854.08%)
196 Dent dent $0.00 Ethereum -4.13% 43 4.36% 61 7.88% 63 -12.09% 46 64 44 -69 $-0.10(-99.0%) (9851.31%)
197 Syscoin sys $0.15 1.6% 52 -1.39% 47 7.71% 63 -19.61% 34 34 17 98 $-1.08(-87.94%) (729.34%)
198 Bancor Network Token bnt $0.48 Ethereum 2.01% 54 3.28% 57 6.58% 60 -18.56% 27 18 -61 -95 $-23.25(-97.97%) (4835.74%)
199 dYdX dydx $1.47 ethereum... -0.13% 51 -4.58% 40 -10.48% 30 -37.18% -1 4 59 12 $-25.25(-94.51%) (1722.17%)
200 xyo xyo $0.01 -2.53% 47 -8.26% 30 -2.28% 47 -15.01% 40 62 50 -56 $-0.07(-90.25%) (926.03%)