历史快照 - 2022-09-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $19,374.80 0.05% 0 -3.01% 0 -4.35% 0 -15.99% 0 0 0 0 $-48,192.03(-71.32%) (248.74%)
2 Ethereum eth $1,640.87 moonriver... 0.36% 0 4.44% 0 9.12% 0 -3.14% 0 0 0 0 $-3,171.22(-65.9%) (193.27%)
3 Tether usdt $1.00 okex-chain... -0.0% 0 0.0% 0 0.0% 0 -0.01% 0 0 0 2 $-0.08(-7.22%) (7.78%)
4 USD Coin usdc $1.00 milkomeda-car... -0.01% 0 -0.01% 0 -0.02% 0 0.02% 0 0 0 6 $-0.04(-4.23%) (4.41%)
5 binance coin bnb $281.49 0.74% 0 1.39% 0 0.67% 0 -13.28% 0 0 0 -1 $-394.19(-58.34%) (140.03%)
6 Binance USD busd $1.00 milkomeda-car... -0.03% 0 -0.03% 0 -0.04% 0 -0.0% 0 0 1 8 $-0.05(-4.98%) (5.24%)
7 xrp xrp $0.34 1.11% 0 3.27% 0 0.81% 0 -7.06% 0 0 1 0 $-3.04(-89.91%) (890.63%)
8 Cardano ada $0.49 1.18% 0 6.59% 0 12.74% 0 -5.2% 0 0 -2 -5 $-2.48(-83.64%) (511.24%)
9 Solana sol $34.12 4.09% 0 9.55% 0 7.6% 0 -15.05% 0 0 0 -3 $-224.82(-86.82%) (658.98%)
10 polkadot dot $7.43 2.54% 1 2.13% 1 7.19% 2 -16.18% 0 3 1 -1 $-46.46(-86.22%) (625.65%)
11 Dogecoin doge $0.06 binance-smart... -0.05% -1 -0.57% -1 -3.92% -1 -11.0% 1 -1 -1 -3 $-0.62(-91.06%) (1018.54%)
12 polygon matic $0.85 0.33% 0 -2.99% 0 10.96% 3 -4.56% 3 8 9 10 $-2.01(-70.36%) (237.43%)
13 dai dai $1.00 -0.04% 1 0.01% 1 0.05% 0 -0.02% 1 -2 3 16 $-0.09(-8.5%) (9.29%)
14 Shiba Inu shib $0.00 Ethereum... -0.35% 1 0.68% 1 -1.33% 0 2.34% 3 2 5 40 $0.00(-84.66%) (552.09%)
15 avalanche avax $19.35 1.09% 3 2.29% 3 -6.08% 2 -29.35% -2 4 2 8 $-114.52(-85.54%) (591.76%)
16 TRON trx $0.06 -0.91% 1 -2.09% 1 -0.67% 2 -10.37% 2 -1 -1 12 $-0.16(-72.2%) (259.77%)
17 Ethereum Classic etc $37.11 -1.1% 3 14.42% 6 9.06% 5 1.6% 5 18 17 9 $-96.99(-72.32%) (261.32%)
18 Wrapped Bitcoin wbtc $19,346.13 aurora... 0.01% 4 -3.01% 3 -4.27% 2 -16.2% 3 0 -6 2 $-48,203.10(-71.36%) (249.16%)
19 unus sed leo leo $4.99 -2.82% 2 -7.53% 1 -2.03% 2 0.94% 4 -2 -1 32 $-2.51(-33.46%) (50.28%)
20 Uniswap uni $6.25 xdai, sora... 1.37% 3 -1.57% 2 1.56% 3 -25.58% -1 2 8 -9 $-36.92(-85.53%) (591.11%)
21 Litecoin ltc $58.09 1.42% 4 -4.35% 4 9.98% 4 -1.62% 4 3 4 -4 $-328.36(-84.97%) (565.3%)
22 cosmos atom $13.85 binance-smart... 7.16% 4 10.27% 4 21.89% 5 21.53% 8 7 14 8 $-30.69(-68.91%) (221.64%)
23 Chainlink link $7.49 huobi-token... 5.25% 4 8.32% 5 15.41% 5 -13.14% 3 4 3 -10 $-44.71(-85.65%) (597.05%)
24 near protocol near $4.64 4.08% 5 11.19% 5 18.1% 6 -13.33% 3 6 9 13 $-15.56(-77.02%) (335.18%)
25 FTX Token ftt $26.15 Binance Chain... 0.27% 3 -0.54% 2 0.88% 1 -12.12% 3 0 -1 -6 $-53.72(-67.26%) (205.41%)
26 terra classic lunc $0.00 18.95% 6 126.95% 17 341.77% 40 452.25% 57 0 0 0 $0.00(0.0%) (0.0%)
27 crypto.com coin cro $0.12 2.3% 3 -2.78% 3 -3.28% 2 -19.68% 2 -1 -4 8 $-0.78(-86.99%) (668.49%)
28 Monero xmr $153.09 2.0% 3 0.05% 3 7.09% 4 -2.71% 5 3 2 4 $-330.49(-68.34%) (215.88%)
29 Stellar xlm $0.10 1.75% 4 0.19% 3 1.0% 2 -14.15% 3 -1 0 -4 $-0.79(-88.29%) (753.62%)
30 Bitcoin Cash bch $127.50 7.44% 5 9.69% 3 9.33% 3 -4.97% 4 6 1 -15 $-3,795.57(-96.75%) (2976.83%)
31 Algorand algo $0.31 2.87% 5 2.86% 4 9.76% 4 -10.19% 5 3 4 -15 $-2.89(-90.34%) (935.04%)
32 Flow flow $1.97 5.03% 6 0.01% 4 6.24% 4 -33.99% -1 6 5 55 $-37.07(-94.96%) (1884.61%)
33 VeChain vet $0.02 vechain 1.89% 6 1.28% 5 0.41% 5 -18.91% 4 4 5 -9 $-0.23(-90.42%) (944.34%)
34 Internet Computer icp $6.57 1.04% 6 4.55% 6 14.38% 8 -15.96% 6 5 10 -16 $-421.80(-98.47%) (6424.29%)
35 Filecoin fil $5.90 -0.79% 7 0.99% 6 4.4% 6 -26.82% 4 13 14 -14 $-185.46(-96.92%) (3144.6%)
36 EOS eos $1.61 EOS -2.6% 5 3.15% 6 4.38% 4 37.0% 21 22 20 -2 $-19.93(-92.53%) (1239.49%)
37 Tezos xtz $1.59 6.34% 10 7.12% 11 7.92% 10 -11.16% 7 4 2 -6 $-8.96(-84.91%) (562.54%)
38 Decentraland mana $0.78 Ethereum... 1.28% 7 0.3% 8 0.29% 7 -23.46% 4 2 3 37 $-4.62(-85.59%) (593.95%)
39 apecoin ape $4.52 1.39% 7 -3.72% 6 -5.41% 4 -35.12% -1 5 7 0 $-19.75(-81.36%) (436.6%)
40 The Sandbox sand $0.92 polygon-pos... 1.77% 8 -0.7% 7 -3.43% 6 -28.58% 3 2 8 70 $-6.81(-88.07%) (738.48%)
41 hedera hbar $0.06 0.88% 9 -0.34% 10 -1.79% 7 -17.24% 5 4 -1 9 $-0.44(-87.83%) (721.58%)
42 Aave aave $89.35 Fantom... 1.31% 9 1.53% 10 8.38% 11 -8.44% 12 12 17 -3 $-542.92(-85.87%) (607.66%)
43 quant qnt $102.68 6.93% 11 10.91% 14 4.77% 9 -18.13% 5 12 36 2 $-290.86(-73.91%) (283.27%)
44 elrond egld $53.28 3.71% 9 2.22% 9 3.27% 7 -13.83% 8 6 10 -1 $-432.44(-89.03%) (811.58%)
45 Axie Infinity axs $13.94 harmony-shard... 2.73% 11 -0.58% 10 5.14% 10 -20.24% 5 6 15 -4 $-146.42(-91.31%) (1050.09%)
46 theta theta $1.13 1.57% 11 -0.04% 10 -1.06% 8 -25.19% 1 3 5 -19 $-13.15(-92.06%) (1159.63%)
47 Chiliz chz $0.19 Ethereum -2.43% 8 -13.99% 3 -10.38% 2 29.57% 24 26 33 18 $-0.59(-75.69%) (311.28%)
48 trueusd tusd $1.00 -0.03% 10 -0.03% 10 -0.02% 8 0.04% 7 -1 4 30 $-0.09(-7.86%) (8.53%)
49 bitcoin sv bsv $53.29 3.29% 10 -0.12% 10 2.07% 9 -11.12% 9 7 12 3 $-388.11(-87.93%) (728.3%)
50 OKB okb $16.76 sora... 18.68% 14 8.13% 11 4.05% 9 -7.48% 9 17 27 42 $-25.60(-60.43%) (152.74%)
51 pax dollar usdp $1.00 Ethereum -0.06% 9 0.09% 9 0.23% 9 0.11% 15 6 12 53 $-0.05(-4.57%) (4.79%)
52 Zcash zec $61.40 2.56% 9 2.05% 10 0.91% 9 -21.83% 4 9 1 19 $-819.36(-93.03%) (1334.44%)
53 kucoin token kcs $9.29 0.54% 9 1.64% 10 0.48% 9 -11.77% 10 6 -10 48 $-17.85(-65.78%) (192.19%)
54 bittorrent (new) bttc $0.00 -0.0% 11 -0.38% 12 2.52% 10 -8.04% 14 8 13 0 $0.00(-70.47%) (238.62%)
55 eCash xec $0.00 arbitrum-one 0.6% 11 -8.04% 9 15.39% 19 -2.31% 18 11 13 -22 $0.00(-87.16%) (678.58%)
56 IOTA miota $0.28 1.05% 11 0.05% 11 1.02% 11 -14.39% 11 9 14 -18 $-5.09(-94.77%) (1812.1%)
57 Huobi Token ht $4.75 Ethereum... 0.55% 14 -1.76% 12 -4.28% 11 9.34% 22 14 1 0 $-29.90(-86.29%) (629.46%)
58 USDD usdd $1.00 binance-smart... -0.03% 14 -0.1% 13 -0.13% 11 -0.14% 17 10 17 0 $-0.01(-0.56%) (0.56%)
59 The Graph grt $0.10 arbitrum-one... -0.32% 10 1.91% 14 2.46% 14 -25.92% 5 16 10 -17 $-2.24(-95.53%) (2138.99%)
60 Maker mkr $732.38 avalanche... -1.26% 10 -2.09% 10 -3.57% 10 -31.45% 0 0 2 -7 $-5,280.08(-87.82%) (720.95%)
61 synthetix snx $2.95 -1.77% 12 -2.56% 11 9.36% 18 -22.56% 45 58 79 21 $-24.12(-89.1%) (817.73%)
62 NEO neo $9.45 5.58% 16 4.76% 16 5.04% 16 -13.89% 12 15 11 -16 $-177.96(-94.96%) (1884.07%)
63 klaytn klay $0.22 0.7% 11 -6.12% 11 -9.35% 9 -23.59% 9 11 2 -16 $-4.04(-94.87%) (1849.78%)
64 Fantom ftm $0.25 binance-smart... -0.78% 11 -5.34% 11 -6.89% 11 -31.48% 1 12 12 -24 $-3.10(-92.42%) (1218.89%)
65 neutrino usd usdn $0.93 -1.17% 12 -1.93% 12 -5.46% 11 -6.0% 11 -1 7 63 $-0.11(-10.9%) (12.23%)
66 thorchain rune $1.85 binancecoin 0.29% 15 -2.65% 13 -4.86% 11 -30.87% 4 6 5 0 $-18.46(-90.88%) (997.01%)
67 Helium hnt $4.84 -6.3% 9 6.77% 15 -18.03% 4 -42.67% -6 -15 -12 -3 $-47.87(-90.82%) (988.85%)
68 Curve DAO Token crv $1.14 energi... -2.54% 12 4.67% 13 8.7% 13 -10.91% 10 19 27 27 $-10.47(-90.16%) (916.41%)
69 Lido DAO ldo $1.90 ethereum... -4.03% 10 -10.89% 7 10.13% 14 -13.66% 8 86 72 265 $-4.59(-70.7%) (241.25%)
70 pancakeswap cake $4.08 -0.98% 12 2.61% 13 8.95% 12 -6.78% 14 23 13 -34 $-38.51(-90.41%) (943.26%)
71 PAX Gold paxg $1,705.56 harmony-shard... -0.23% 12 0.07% 13 -1.46% 9 -4.71% 14 7 10 102 $-377.73(-18.13%) (22.15%)
72 enjin coin enj $0.53 1.17% 12 4.31% 14 4.29% 20 -20.98% 14 19 18 4 $-3.94(-88.16%) (744.65%)
73 Dash dash $46.60 3.08% 14 2.38% 15 5.48% 15 -11.49% 16 16 14 -10 $-1,504.25(-96.99%) (3227.76%)
74 NEXO nexo $0.90 Binance Chain... -0.24% 12 -13.56% 6 -2.33% 10 10.97% 29 30 10 28 $-3.02(-77.0%) (334.73%)
75 Basic Attention Token bat $0.33 Ethereum... 1.79% 13 -1.34% 12 -1.07% 10 -24.09% 5 4 13 13 $-1.59(-82.74%) (479.38%)
76 Waves waves $4.48 Ethereum 0.76% 13 -0.19% 13 -1.32% 10 -22.65% 5 6 2 -27 $-49.26(-91.67%) (1100.26%)
77 stacks stx $0.37 3.63% 13 0.66% 13 1.02% 10 -22.64% 5 7 5 -8 $-2.61(-87.71%) (713.81%)
78 Zilliqa zil $0.04 binance-smart... 2.56% 13 0.34% 13 0.19% 11 -16.46% 13 8 8 7 $-0.20(-84.94%) (563.8%)
79 Loopring lrc $0.34 arbitrum-one... 0.19% 13 -2.42% 13 -2.38% 11 -23.1% 8 2 6 40 $-3.32(-90.59%) (962.48%)
80 mina mina $0.66 -0.3% 13 -0.08% 13 0.76% 14 -29.94% 8 20 30 10 $-5.49(-89.31%) (835.68%)
81 gatetoken gt $4.04 1.21% 44 -4.98% 35 -7.17% 31 -15.02% 39 30 25 74 $-7.26(-64.24%) (179.66%)
82 Kusama ksm $50.45 3.69% 17 5.86% 17 13.97% 22 -15.81% 12 14 7 -34 $-543.99(-91.51%) (1078.29%)
83 TerraUSD ust $0.04 sora... 2.26% 14 43.08% 47 69.05% 54 45.42% 57 5 188 -27 $-1.00(-95.86%) (2314.41%)
84 Fei Protocol fei $0.99 Ethereum -0.16% 10 0.18% 12 1.47% 12 0.88% 27 10 19 62 $-0.03(-2.45%) (2.52%)
85 Bitcoin Gold btg $23.79 0.53% 11 5.47% 18 0.89% 13 -17.28% 10 36 35 4 $-476.34(-95.24%) (2002.28%)
86 Kava.io kava $1.66 kava... 3.91% 16 -3.27% 9 0.71% 11 -24.6% 6 11 15 30 $-7.06(-80.95%) (425.0%)
87 gnosis gno $160.63 1.95% 13 3.1% 15 4.63% 15 -1.42% 23 26 18 52 $-420.13(-72.34%) (261.55%)
88 Decred dcr $28.84 -0.13% 10 -4.84% 6 -0.0% 11 -18.28% 8 22 14 -21 $-218.06(-88.32%) (756.02%)
89 Trust Wallet Token twt $0.98 Binance Chain... 0.36% 12 1.09% 11 2.29% 11 -10.7% 13 42 84 136 $-0.54(-35.68%) (55.46%)
90 NEM xem $0.04 3.68% 15 1.65% 14 0.77% 11 -9.79% 14 13 19 -18 $-1.80(-97.59%) (4047.08%)
91 green metaverse token gmt $0.66 0.02% 12 -2.04% 10 -6.67% 4 -30.91% -1 -8 0 0 $-3.18(-82.86%) (483.5%)
92 Celo celo $0.84 Celo 3.14% 14 0.82% 13 4.12% 14 -21.82% 5 6 4 -19 $-6.80(-88.98%) (807.56%)
93 Ravencoin rvn $0.04 -1.09% 11 30.27% 36 25.56% 30 3.29% 26 49 53 -2 $-0.20(-84.38%) (540.2%)
94 1inch 1inch $0.64 avalanche... 1.09% 14 -8.23% 4 -2.42% 9 -20.23% 7 14 18 28 $-6.83(-91.41%) (1063.63%)
95 Gemini Dollar gusd $1.00 Ethereum -0.13% 15 0.32% 17 0.68% 27 0.39% 70 74 41 211 $-0.13(-11.63%) (13.17%)
96 Convex Finance cvx $5.32 Ethereum... -0.93% 13 1.11% 13 3.36% 15 -24.56% 4 6 22 153 $-44.42(-89.3%) (834.42%)
97 compound comp $48.85 -0.28% 14 6.18% 21 5.84% 18 -17.29% 12 4 24 -39 $-805.63(-94.28%) (1649.08%)
98 holo hot $0.00 -0.49% 14 -0.28% 12 -1.15% 10 -17.49% 10 7 13 -30 $-0.03(-92.86%) (1300.57%)
99 Gala gala $0.05 ethereum... 0.35% 17 -0.87% 12 -0.62% 11 -17.09% 14 7 1 212 $-0.71(-93.53%) (1444.83%)
100 Ankr ankr $0.04 Binance Chain... 1.46% 17 3.23% 20 -4.25% 7 11.87% 37 45 42 8 $-0.16(-81.8%) (449.43%)