历史快照 - 2022-09-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.04 polygon-pos... -3.15% -188 -6.93% -188 -15.05% -190 -28.62% -190 -187 -187 0 $-0.45(-91.94%) (1140.24%)
202 wrapped tron wtrx $0.06 energi, tron -0.95% -186 -2.25% -186 -0.81% -186 -10.82% -186 -190 -189 0 $-0.03(-30.28%) (43.44%)
203 lido steth steth $1,582.86 0.77% -184 4.01% -184 8.5% -184 -2.94% -183 -180 -183 0 $-3,195.06(-66.87%) (201.85%)
204 youcash youc $0.51 Ethereum... -0.0% -180 0.0% -180 0.03% -180 0.01% -180 -183 -182 6 $0.00(-0.0%) (0.0%)
205 toncoin toncoin $1.85 -1.67% -171 25.39% -168 37.07% -166 51.41% -156 -159 -160 0 $-2.53(-57.79%) (136.92%)
206 bitcoin bep2 btcb $19,314.47 Binance Chain... -0.28% -169 -3.26% -172 -4.63% -172 -16.4% -171 -173 -174 -162 $-48,187.95(-71.39%) (249.49%)
207 Frax frax $1.00 harmony-shard... -0.35% -163 -0.09% -163 0.15% -163 -0.33% -156 -164 -165 32 $-0.07(-6.59%) (7.05%)
208 chain xcn $0.07 Ethereum -4.55% -165 -15.01% -169 -20.55% -171 -24.25% -167 -176 -181 0 $-0.11(-62.56%) (167.11%)
209 bitdao bit $0.62 ethereum... -1.61% -160 -5.0% -160 17.48% -152 -11.5% -164 -87 -82 33 $-2.34(-79.04%) (377.12%)
210 wrapped bnb wbnb $280.56 shiden networ... 0.55% -158 1.25% -156 0.42% -160 -13.73% -157 -157 -163 -6 $-413.25(-59.56%) (147.29%)
211 bittorrent btt $0.00 Ethereum... -0.68% -148 0.76% -146 0.04% -148 -17.24% -149 -131 -161 -156 $-0.01(-91.89%) (1132.48%)
212 Huobi BTC hbtc $19,299.23 huobi-token... -0.2% -144 -3.13% -144 -4.51% -147 -16.45% -143 -149 -155 -6 $-48,491.73(-71.53%) (251.26%)
213 defichain dfi $0.99 binance-smart... -2.14% -128 -0.32% -128 10.75% -122 7.69% -114 -128 -149 2 $-4.28(-81.2%) (431.88%)
214 Tether Gold xaut $1,705.37 ethereum... -0.4% -119 -0.29% -117 -1.58% -121 -4.43% -109 -122 -121 0 $-343.34(-16.76%) (20.13%)
215 gensokishi metaverse mv $0.22 polygon-pos -1.06% -108 3.77% -107 9.88% -102 -1.54% -97 -146 138 0 $-1.24(-85.05%) (569.01%)
216 Osmosis osmo $1.29 6.06% -101 6.86% -103 12.12% -99 13.58% -84 -73 -102 0 $-9.77(-88.31%) (755.18%)
217 Nexus Mutual nxm $53.61 Ethereum 0.33% -104 4.51% -102 9.19% -97 -2.96% -96 -78 -95 -4 $-130.37(-70.86%) (243.18%)
218 counos x ccxx $18.01 0.31% -96 4.56% -92 -0.21% -100 -0.29% -88 -111 -103 -11 $-161.00(-89.94%) (893.88%)
219 Rocket Pool rpl $30.36 Ethereum 17.86% -80 27.8% -70 35.19% -67 10.21% -76 -9 -17 43 $-28.86(-48.74%) (95.07%)
220 fruits frts $0.01 -0.09% -91 3.97% -89 33.73% -66 -4.9% -89 -130 -122 0 $-0.01(-36.15%) (56.62%)
221 bitgert brise $0.00 -11.28% -103 -19.53% -115 0.0% 0 0.0% 0 0 0 0 $0.00(-19.63%) (24.43%)
222 binaryx bnx $142.32 Binance Smart... 3.51% -86 5.71% -85 14.61% -88 11.54% -71 -81 -75 492 $-57.10(-28.63%) (40.12%)
223 Ergo erg $4.79 -1.03% -89 35.53% -6 52.83% 18 132.85% 126 112 96 -91 $-17.58(-78.61%) (367.43%)
224 threshold t $0.03 1.92% -84 -0.4% -86 0.33% -94 -16.65% -90 -108 -117 0 $-0.07(-68.99%) (222.43%)
225 wemix wemix $2.01 Klaytn 1.89% -79 -2.92% -83 -2.57% -93 -26.68% -100 -113 -128 88 $-22.25(-91.71%) (1105.72%)
226 zeon zeon $0.01 ethereum... 15.81% -62 -15.51% -90 -3.69% -80 138.16% 38 48 100 189 $-0.01(-51.04%) (104.25%)
227 Synapse syn $1.62 arbitrum-one... 7.12% -67 26.99% -53 33.01% -48 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
228 LINK ln $35.21 -0.36% -70 0.7% -69 -2.31% -71 -24.71% -86 -82 -90 0 $-260.23(-88.08%) (739.19%)
229 safe safe $9.34 -1.39% -63 -22.32% -84 -20.32% -86 -42.97% -105 -106 -137 349 $-37.86(-80.21%) (405.26%)
230 Liquity USD lusd $1.02 Ethereum... 0.31% -56 0.22% -60 -3.26% -65 -1.05% -50 -65 -156 -10 $-0.03(-3.26%) (3.37%)
231 HUSD husd $1.00 huobi-token... -0.02% -48 0.38% -48 0.41% -48 0.26% -39 -71 -112 -94 $-0.01(-1.47%) (1.49%)
232 VVS Finance vvs $0.00 cronos 0.72% -42 -3.48% -47 -6.17% -43 -23.88% -49 -34 -26 0 $0.00(-95.83%) (2299.42%)
233 ssv network ssv $14.67 Ethereum -2.97% -44 -3.6% -45 1.9% -42 68.3% 55 126 109 0 $-5.95(-28.87%) (40.58%)
234 Baby Doge Coin babydoge $0.00 binance-smart... 0.02% -42 -3.41% -44 -8.58% -46 -24.47% -58 -56 0 0 $0.00(-72.24%) (260.19%)
235 humanscape hum $0.15 ethereum... 2.63% -36 -1.61% -31 -0.27% -29 -18.21% -41 -50 -57 211 $-0.47(-75.15%) (302.38%)
236 MaidSafeCoin maid $0.29 omni -0.78% -39 -2.08% -40 -3.89% -38 -6.86% -29 -14 63 -45 $-1.00(-77.45%) (343.39%)
237 Astar astr $0.04 0.49% -37 -2.04% -38 -6.51% -43 -24.82% -51 -62 -61 0 $-0.26(-87.93%) (728.78%)
238 metisdao metis $28.97 -0.8% -35 -7.82% -45 -7.16% -41 -32.6% -63 14 52 199 $-285.87(-90.8%) (986.95%)
239 mvl mvl $0.01 Ethereum 2.62% -27 -3.04% -31 -0.57% -30 9.8% 2 -6 -45 -49 $-0.06(-91.76%) (1113.42%)
240 LooksRare looks $0.26 Ethereum -0.89% -34 -4.39% -35 9.03% -21 -30.11% -55 -50 -7 0 $-1.53(-85.27%) (578.7%)
241 stasis euro eurs $1.00 0.15% -33 0.5% -31 0.5% -31 -2.02% -19 -46 -32 133 $-0.28(-22.03%) (28.25%)
242 Radio Caca raca $0.00 ethereum... -0.5% -28 -4.58% -33 -4.3% -31 -12.54% -27 -45 -29 0 $-0.01(-96.85%) (3076.14%)
243 platoncoin pltc $0.99 Ethereum -0.08% -24 -0.09% -27 -0.09% -22 -0.96% -5 -34 -47 315 $-0.37(-27.13%) (37.24%)
244 centrifuge cfg $0.34 1.06% -18 -0.16% -22 -13.14% -30 15.5% 37 10 77 126 $-1.78(-83.87%) (519.9%)
245 Stargate Finance stg $0.80 arbitrum-one... -0.25% -18 22.77% 25 -12.59% -33 109.92% 151 120 0 0 $-0.20(-20.25%) (25.4%)
246 usdx [kava] usdx $0.95 -0.01% -14 -1.24% -20 -2.1% -18 -0.01% 6 -27 -8 101 $-0.07(-7.26%) (7.82%)
247 ton crystal ton $0.08 Ethereum -3.46% -18 -4.84% -24 -5.95% -23 -23.68% -37 -34 -93 0 $-0.35(-80.72%) (418.59%)
248 magic magic $0.58 -0.47% -14 -6.57% -28 0.0% 0 0.0% 0 0 0 0 $-0.15(-20.18%) (25.28%)
249 wrapped everscale wever $0.08 -3.0% -19 -4.83% -24 -5.83% -23 -23.87% -38 -35 0 0 $-0.03(-27.15%) (37.28%)
250 venus usdc vusdc $0.02 binance-smart... -0.0% -12 0.01% -17 0.03% -15 0.14% 3 -29 -7 140 $0.00(-0.0%) (0.0%)
251 Maple mpl $22.65 ethereum... 11.43% 12 25.71% 35 22.4% 25 36.68% 68 125 -34 857 $-41.11(-64.48%) (181.52%)
252 Anyswap any $5.36 polygon-pos... 7.45% 7 4.97% 1 4.43% -2 -16.67% -17 34 33 136 $-25.75(-82.78%) (480.87%)
253 SafeMoon safemoon $0.00 binance-smart... -67.93% -125 -66.83% -125 -67.31% -128 3027.8% 814 846 -187 -41 $0.00(-98.2%) (5460.25%)
254 avinoc avinoc $0.25 Ethereum 2.46% 0 1.26% -2 -1.49% -11 -4.66% 1 -31 -23 0 $-0.22(-47.05%) (88.87%)
255 chainbing cbg $2.89 Ethereum 1.61% 2 -1.72% -6 32.29% 47 -32.35% -47 -71 -90 0 $-128.79(-97.81%) (4461.89%)
256 Acala aca $0.19 polkadot 2.23% 5 5.56% 8 -1.59% -7 -37.27% -55 -36 -64 0 $-1.85(-90.53%) (956.35%)
257 Telcoin tel $0.00 polygon-pos... -1.75% -6 -3.41% -9 -2.71% -3 -5.8% 6 2 -11 -159 $-0.06(-97.5%) (3902.93%)
258 Cartesi ctsi $0.15 polygon-pos... 4.19% 6 7.92% 17 7.23% 9 -11.27% -4 13 -47 -78 $-1.57(-91.29%) (1047.74%)
259 Biconomy bico $0.51 Ethereum 0.06% -1 -0.46% -1 6.38% 15 -18.48% -11 20 34 0 $-5.86(-92.02%) (1153.49%)
260 orbit chain orc $0.15 Ethereum... 6.0% 8 2.47% 3 -6.39% -18 7.28% 30 60 85 -33 $-4.19(-96.52%) (2771.25%)
261 nest protocol nest $0.03 -2.16% -6 0.49% 1 -0.92% -4 -4.84% 6 -18 3 311 $-0.16(-83.86%) (519.69%)
262 MX Token mx $0.91 ethereum... -2.74% -6 -8.47% -20 -9.09% -22 -25.5% -35 -74 -80 88 $-2.78(-75.31%) (304.95%)
263 constellation dag $0.07 -4.11% -10 -8.41% -20 0.52% -2 -36.26% -58 -15 19 -106 $-0.38(-84.04%) (526.74%)
264 Radicle rad $2.63 Ethereum 6.63% 6 17.1% 34 17.85% 37 0.22% 32 81 84 4 $-24.24(-90.21%) (921.93%)
265 Uquid Coin uqc $9.07 Ethereum... 15.29% 18 12.8% 17 5.51% -2 -40.68% -66 53 42 61 $-23.94(-72.52%) (263.87%)
266 metacraft mct $1.72 binance-smart... -2.19% -6 -2.84% -7 12.51% 12 -28.74% -45 -83 -79 0 $-1.74(-50.29%) (101.17%)
267 inSure DeFi sure $0.00 ethereum... 27.53% 37 -2.36% -7 19.28% 26 -10.53% -11 3 -35 92 $-0.06(-94.25%) (1640.17%)
268 vulcan forged pyr pyr $3.73 0.81% -2 0.71% -2 12.1% 11 -19.05% -21 22 -3 193 $-39.37(-91.34%) (1054.41%)
269 CertiK ctk $1.05 -0.38% -4 3.63% 3 13.89% 13 2.46% 22 43 67 79 $-2.74(-72.37%) (261.95%)
270 project galaxy gal $2.53 binance-smart... -1.12% -8 1.66% -1 4.81% -4 -28.17% -46 -29 -41 0 $-15.54(-86.01%) (614.9%)
271 Steem steem $0.22 4.87% 1 0.36% -4 0.92% -9 -10.14% -11 -16 -18 -86 $-7.81(-97.21%) (3480.42%)
272 Aurora aurora $1.29 Ethereum, aurora 0.78% -3 1.68% 1 7.65% 9 -33.46% -36 19 52 0 $-19.81(-93.91%) (1541.47%)
273 Augur rep $7.91 Ethereum 4.5% 1 2.99% 1 4.86% -2 -7.77% 0 -16 -6 -95 $-100.56(-92.71%) (1270.95%)
274 Coin98 c98 $0.40 Ethereum... -0.99% -7 -7.9% -18 4.43% -5 -23.09% -6 -13 -48 -58 $-4.86(-92.38%) (1212.62%)
275 Velas vlx $0.04 Ethereum... 1.96% -2 -10.65% -24 -14.71% -38 -9.76% -3 -51 -70 -112 $-0.49(-93.07%) (1342.15%)
276 funtoken fun $0.01 0.66% -5 -1.09% -5 -0.3% -12 -3.94% 6 -9 -20 -92 $-0.18(-95.97%) (2380.11%)
277 Pirate Chain arrr $0.44 2.42% -1 2.19% 1 4.94% 0 -14.5% -18 -45 -40 -55 $-12.59(-96.64%) (2878.97%)
278 wrapped velas wvlx $0.04 velas 1.79% -3 -8.26% -17 -13.79% -34 -8.57% -1 -49 -70 0 $-0.21(-85.24%) (577.28%)
279 Raydium ray $0.62 Ethereum, Solana 0.24% -2 -2.27% -3 -3.49% -11 -25.3% -30 -28 -5 -182 $-15.90(-96.24%) (2556.52%)
280 Stratis strax $0.59 Ethereum 3.04% 0 -0.88% -3 -0.03% -5 -18.45% -23 -55 16 -111 $-21.16(-97.31%) (3613.27%)
281 biswap bsw $0.30 binance-smart... -0.42% -3 2.24% 3 -0.89% -9 -16.82% -20 -13 -20 0 $-1.58(-84.12%) (529.71%)
282 seedify.fund sfund $2.29 Binance Smart... 9.72% 8 13.37% 20 17.58% 32 -20.97% -13 173 214 274 $-14.01(-85.93%) (610.76%)
283 Hxro hxro $0.19 ethereum... -0.17% -4 -0.7% -2 -3.59% -13 -3.37% 24 -48 -24 44 $-0.59(-75.92%) (315.23%)
284 Metal mtl $1.19 Ethereum 3.08% 2 0.91% 3 3.1% 3 -12.47% -4 -11 -61 -95 $-12.34(-91.19%) (1034.86%)
285 stormx stmx $0.01 5.05% 4 3.56% 4 1.74% -2 -6.74% 10 3 2 -133 $-0.20(-96.25%) (2564.5%)
286 susd susd $1.01 0.06% 5 -0.32% -18 -0.18% -40 0.34% -43 -47 -10 -34 $-0.09(-7.8%) (8.46%)
287 adshares ads $2.52 polygon-pos... -1.34% -5 1.53% 3 -4.79% -7 -28.75% -36 63 50 449 $-3.10(-55.12%) (122.81%)
288 Persistence xprt $0.65 Cosmos, osmosis -0.01% -3 -3.17% -3 -0.81% -2 -12.93% 1 -30 -87 -60 $-14.93(-95.84%) (2305.87%)
289 orchid oxt $0.11 -2.84% -8 10.63% 22 9.14% 15 -8.98% 10 -2 5 -108 $-0.74(-86.86%) (660.82%)
290 Euro Coin euroc $1.00 0.11% -3 0.35% 1 0.17% 4 0.0% 0 0 0 0 $-0.01(-0.65%) (0.65%)
291 revain rev $0.00 Ethereum, tron 0.82% -3 -6.52% -12 -10.11% -26 -22.12% -29 -73 -5 -229 $-4.06(-99.98%) (452782.6%)
292 rakon rkn $0.31 Ethereum... 3.07% 2 7.26% 16 12.07% 18 -0.52% 22 70 26 32 $-0.46(-59.52%) (147.04%)
293 Bifrost bfc $0.07 Fantom, Ethereum -3.87% -9 -4.2% -5 -1.78% -1 -20.36% -19 28 24 -35 $-0.56(-89.01%) (809.74%)
294 JOE joe $0.23 avalanche 1.2% 2 0.3% 2 -4.78% -4 -39.81% -57 -5 34 0 $-4.26(-94.89%) (1855.03%)
295 OriginTrail trac $0.20 Ethereum... 0.15% -2 -9.1% -15 -10.17% -22 -10.18% 11 -3 -29 42 $-2.48(-92.45%) (1224.81%)
296 standard tokenization protocol stpt $0.04 4.51% 9 -0.88% -1 -0.17% 0 -7.23% 13 3 1 146 $-0.15(-76.87%) (332.37%)
297 lukso lyxe $4.83 0.14% 0 -8.32% -14 -5.09% -13 -26.08% -39 -48 59 -34 $-35.00(-87.87%) (724.5%)
298 aelf elf $0.14 Ethereum 5.19% -6 0.95% 7 2.74% 7 -15.94% -22 -109 -14 -167 $-2.30(-94.14%) (1606.57%)
299 reef reef $0.00 energi, sora... 0.57% 2 -3.05% -5 0.24% 0 -16.13% -6 11 9 -127 $-0.05(-92.89%) (1305.53%)
300 Aragon ant $1.83 energi... -1.31% -5 3.79% 10 19.22% 32 -13.89% 0 14 46 -113 $-12.23(-86.99%) (668.53%)