历史快照 - 2022-09-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 quarkchain qkc $0.01 15.65% 21 14.42% 24 14.65% 21 2.86% 28 3 8 17 $-0.29(-96.19%) (2524.93%)
302 liquity lqty $0.89 ethereum... -0.18% -4 -3.49% -9 -6.84% -17 -18.48% -15 -22 13 221 $-47.16(-98.16%) (5321.31%)
303 mobilecoin mob $0.97 -0.45% -4 -5.18% -11 -6.3% -15 -21.39% -25 -28 -87 0 $-15.28(-94.03%) (1574.66%)
304 Ampleforth Governance Token forth $4.71 Ethereum 2.83% 2 -1.17% -5 -1.21% -6 -14.17% -3 40 76 34 $-40.62(-89.62%) (863.23%)
305 Ufo Gaming ufo $0.00 Ethereum -0.94% -3 -1.73% -4 12.62% 18 0.59% 23 160 194 0 $0.00(-95.27%) (2015.76%)
306 NKN nkn $0.10 Ethereum 3.1% 3 1.78% 6 3.31% 2 -10.33% 5 28 44 -127 $-1.21(-92.36%) (1208.6%)
307 creditcoin ctc $0.34 -1.4% -4 -1.22% 0 -4.3% -10 -17.54% -10 -24 -44 -102 $-8.04(-95.98%) (2386.56%)
308 WazirX wrx $0.18 polygon-pos... -0.99% -1 -4.51% -8 -6.43% -13 -20.93% -24 -43 -27 -158 $-3.90(-95.56%) (2151.69%)
309 fetch.ai fet $0.09 -4.81% -9 14.34% 22 7.79% 8 -3.16% 18 33 -62 -194 $-0.86(-90.3%) (930.68%)
310 VeThor Token vtho $0.00 vechain 0.39% -2 -3.03% -4 -4.58% -10 -26.21% -35 -4 -22 -165 $-0.04(-96.07%) (2442.37%)
311 Dawn Protocol dawn $0.92 Ethereum 7.29% 6 4.58% 10 8.48% 13 -8.77% 5 8 -13 -57 $-7.96(-89.67%) (868.08%)
312 Mdex mdx $0.07 Heco... 2.78% 1 -5.7% -8 -5.77% -9 -21.9% -18 -36 -20 -229 $-6.43(-98.88%) (8801.0%)
313 Origin Protocol ogn $0.17 Ethereum, sora 0.88% -2 2.23% 7 1.08% -1 -21.16% -15 -63 -38 -152 $-2.94(-94.48%) (1710.29%)
314 renBTC renbtc $19,491.09 sora... 0.6% -2 -2.01% -11 -4.14% -8 -15.71% -2 -80 -148 -201 $-48,003.85(-71.12%) (246.29%)
315 lazio fan token lazio $7.70 binance-smart... 1.94% -1 -2.66% -1 63.56% 99 152.17% 249 286 269 0 $-4.36(-36.13%) (56.58%)
316 loom network loom $0.05 Ethereum 14.28% 20 7.81% 13 -12.99% -25 4.62% 45 17 17 49 $-0.64(-92.66%) (1261.8%)
317 Alchemy Pay ach $0.01 ethereum... 3.33% 1 -1.97% -2 -2.25% -4 -14.45% 0 20 24 -61 $-0.14(-91.7%) (1105.5%)
318 moonriver movr $12.43 moonriver, meter 1.75% -2 -2.92% 1 1.93% 2 -24.9% -14 21 -35 -94 $-446.15(-97.29%) (3589.08%)
319 Hifi Finance mft $0.01 Ethereum -3.74% -9 8.59% 16 20.98% 42 38.4% 100 86 90 37 $-0.03(-80.77%) (420.09%)
320 whitecoin xwc $0.09 -0.65% -5 -12.82% -23 -16.67% -31 37.78% 100 77 -43 -103 $-2.51(-96.69%) (2921.38%)
321 myneighboralice alice $2.09 1.59% 0 2.68% 6 2.37% 6 -23.76% -19 -10 -18 -147 $-24.07(-92.02%) (1152.97%)
322 somesing ssx $0.02 icon 4.31% 3 0.19% 2 -2.55% -7 -8.09% 11 1 -8 0 $-0.23(-90.5%) (952.16%)
323 Alien Worlds tlm $0.02 binance-smart... 0.3% -3 -1.26% 0 -1.47% -7 -20.82% -15 -27 -28 -58 $-6.78(-99.64%) (27994.94%)
324 Perpetual Protocol perp $0.69 Ethereum... 3.3% 2 1.78% 4 0.32% 1 -30.85% -45 -24 5 -230 $-20.80(-96.77%) (2999.78%)
325 Metadium meta $0.04 Ethereum 2.0% -2 -6.19% -8 1.3% 4 -8.77% 11 7 -23 -11 $-0.37(-90.93%) (1002.48%)
326 freeway token fwt $0.01 Ethereum... -1.16% -7 -8.46% -13 -9.1% -19 -14.1% -6 85 -13 293 $-0.02(-74.44%) (291.16%)
327 Aergo aergo $0.15 ethereum... 25.97% 53 23.15% 49 24.05% 46 9.66% 53 20 63 96 $-0.36(-70.67%) (240.93%)
328 strike strk $18.32 ethereum... 2.82% 1 0.05% 2 0.8% 5 -10.68% 14 -4 -28 -56 $-53.42(-74.46%) (291.54%)
329 rsk smart bitcoin rbtc $19,338.28 0.04% -2 -3.18% -3 -4.37% -10 -15.91% -7 -13 -57 83 $-48,241.51(-71.38%) (249.46%)
330 cVault.finance core $6,017.11 Ethereum... -1.42% -6 0.3% 3 7.11% 19 -6.48% 25 6 19 38 $-11,872.85(-66.37%) (197.32%)
331 BarnBridge bond $6.15 Ethereum... -0.94% -3 2.78% 17 -4.51% 0 -26.26% 40 234 216 24 $-139.36(-95.78%) (2267.62%)
332 Venus xvs $4.81 Binance Smart... -0.85% -1 -1.15% 2 -6.34% -6 -25.83% -22 -10 36 -172 $-133.93(-96.53%) (2785.23%)
333 Everipedia iq $0.01 binance-smart... 5.61% 9 0.39% 9 1.95% 14 -9.0% 23 19 46 -36 $-0.06(-91.9%) (1134.51%)
334 venus busd vbusd $0.02 binance-smart... -0.03% -1 -0.02% 7 -0.01% 11 -38.76% -63 -8 18 182 $-0.01(-38.76%) (63.29%)
335 XCAD Network xcad $1.83 ethereum... 1.56% 3 22.24% 56 16.92% 44 15.17% 74 77 -101 0 $-3.83(-67.71%) (209.66%)
336 Ark ark $0.41 5.25% 13 0.21% 14 -7.21% -6 -16.64% 4 -6 -20 -148 $-9.88(-96.0%) (2403.06%)
337 1eco 1eco $2.16 Ethereum -2.36% -5 -14.28% -19 -7.73% -9 -41.17% -71 -125 -92 0 $-7.22(-76.95%) (333.91%)
338 xsgd xsgd $0.70 Ethereum... 2.47% 3 -0.65% 8 5.08% 20 -2.33% 21 -54 -97 305 $-0.14(-17.06%) (20.56%)
339 hedgetrade hedg $0.16 Ethereum... -1.57% -4 -1.03% 8 -3.86% 2 -10.99% 19 -12 -34 -101 $-2.80(-94.49%) (1713.85%)
340 veritaseum veri $26.40 Ethereum... 6.84% 16 -19.33% -31 1.22% 11 -35.0% -55 30 31 277 $-440.30(-94.34%) (1667.98%)
341 propy pro $0.69 Ethereum... -4.73% -11 -3.54% -3 3.61% 14 -9.61% 21 -46 -21 208 $-4.37(-86.37%) (633.76%)
342 santos fc fan token santos $12.43 binance-smart... -1.68% -5 -15.32% -26 5.46% 17 174.24% 273 276 268 0 $-2.30(-15.63%) (18.53%)
343 Aavegotchi ghst $1.23 polygon-pos... -0.55% -4 -1.88% 2 -3.39% -7 -8.02% 11 -28 -33 53 $-1.73(-58.33%) (139.98%)
344 moviebloc mbl $0.00 ethereum, ONT... 2.33% 2 0.34% 10 -0.04% 4 -14.29% 7 -31 42 144 $-0.03(-89.63%) (864.06%)
345 UTRUST utk $0.11 Ethereum 1.04% -1 -1.44% 8 -4.4% -1 -21.67% -21 -7 -41 -58 $-1.01(-89.86%) (886.56%)
346 bloktopia blok $0.00 polygon-pos -1.5% -6 -6.06% -9 -6.88% -8 -41.92% -54 172 125 0 $-0.14(-97.71%) (4265.91%)
347 Beta Finance beta $0.10 avalanche... 0.54% -2 -7.8% -15 -7.65% 10 -24.64% 0 39 47 0 $-2.32(-95.72%) (2236.13%)
348 SuperFarm super $0.14 binance-smart... 1.83% 3 0.01% 10 5.11% 16 -19.78% -16 10 -23 88 $-4.09(-96.75%) (2980.35%)
349 Vai vai $0.96 binance-smart... 2.51% 3 2.22% 14 1.76% 7 1.38% 35 -8 17 78 $-0.13(-12.21%) (13.91%)
350 rsk infrastructure framework rif $0.06 1.35% 0 -0.24% 9 -1.28% 2 -23.44% -25 43 -39 -65 $-0.38(-86.06%) (617.3%)
351 Yield Guild Games ygg $0.47 Ethereum... -5.22% -17 -1.01% 4 -7.75% -14 -37.38% -68 -70 -11 -122 $-9.83(-95.4%) (2072.96%)
352 glitzkoin gtn $0.22 stellar 0.36% -5 -0.95% 4 -3.97% -6 -16.14% -2 -51 -25 149 $-1.98(-89.9%) (890.17%)
353 asd asd $0.08 -0.55% -10 -0.06% 8 0.12% 1 1.77% 34 263 -85 -177 $-3.01(-97.31%) (3616.13%)
354 TitanSwap titan $1.02 Ethereum 2.74% 3 -4.64% -3 -7.1% -12 -20.75% -19 -47 -169 -121 $-8.13(-88.85%) (797.18%)
355 dusk network dusk $0.13 Ethereum... 0.08% -2 -2.49% 5 5.24% 15 -21.76% -21 18 38 144 $-0.91(-87.36%) (690.9%)
356 Boba Network boba $0.31 Ethereum, boba 0.43% -1 -1.97% 6 -20.88% -47 -38.36% -70 -51 -1 0 $-3.61(-92.02%) (1153.09%)
357 fc porto porto $6.87 binance-smart... 0.0% -3 -8.62% -18 35.53% 65 109.08% 209 300 294 0 $-0.65(-8.62%) (9.44%)
358 alpha finance lab alpha $0.12 1.32% 2 -1.2% 6 0.29% 4 -25.07% -32 5 -19 -225 $-2.50(-95.44%) (2094.5%)
359 Badger DAO badger $4.24 Ethereum... 0.98% 0 5.51% 13 12.29% 28 -15.15% 4 56 3 -159 $-79.73(-94.95%) (1881.57%)
360 ThunderCore tt $0.01 1.83% 4 0.43% 5 2.52% 8 -2.43% 25 6 21 29 $-0.03(-85.17%) (574.13%)
361 wirex token wxt $0.01 -0.44% 0 -10.36% -21 -12.24% -22 -21.75% -16 -121 -136 243 $-0.02(-82.34%) (466.11%)
362 Verge xvg $0.00 2.51% 8 0.79% 5 5.7% 12 -13.96% 6 -14 -27 -214 $-0.25(-98.77%) (8000.81%)
363 World Mobile Token wmt $0.21 cardano 0.53% 3 3.05% 10 10.48% 27 -1.49% 28 -6 -40 0 $-0.36(-63.21%) (171.84%)
364 splintershards sps $0.06 3.47% 11 15.91% 39 22.46% 46 -15.32% 9 74 25 265 $-0.83(-92.82%) (1292.86%)
365 celo dollar cusd $1.00 celo, Celo -0.16% 0 0.33% 3 0.09% 1 0.01% 36 -19 -22 143 $-0.02(-1.93%) (1.97%)
366 sport and leisure snl $0.08 ethereum... 0.21% 1 23.35% 50 68.56% 117 -31.75% -51 36 -22 -6 $-0.20(-72.93%) (269.38%)
367 Sun Token sun $0.01 tron, Tron20 0.11% 1 2.34% 7 5.89% -24 -8.82% -26 -42 -113 -76 $-6.10(-99.9%) (103456.82%)
368 Electroneum etn $0.00 1.25% 5 18.27% 43 12.14% 29 -11.47% 8 -7 14 -111 $-0.19(-98.54%) (6758.06%)
369 BakerySwap bake $0.26 Binance Smart... 0.77% 3 6.57% 18 4.8% 13 -20.69% -12 -40 -9 -220 $-7.86(-96.76%) (2989.45%)
370 alpine f1 team fan token alpine $4.47 binance-smart... -3.98% -12 -12.76% -26 21.46% 41 57.81% 142 144 124 0 $-5.69(-56.0%) (127.27%)
371 Polkastarter pols $0.51 ethereum... 1.77% 6 -0.23% 0 2.96% 7 -19.63% -7 -18 -17 -46 $-5.96(-92.17%) (1177.26%)
372 Klever klv $0.01 tron, Tron20 4.14% 15 -13.9% -29 -22.37% 171 -42.18% 129 53 13 -37 $-0.14(-96.05%) (2433.94%)
373 sologenic solo $0.13 -1.13% -2 -12.82% -24 -17.38% -39 -29.99% -50 -110 -124 -103 $-6.15(-98.01%) (4918.64%)
374 mines of dalarnia dar $0.24 Ethereum... -0.1% 0 -1.94% -4 0.74% -2 -28.36% -44 -46 -73 0 $-4.20(-94.6%) (1750.82%)
375 conun con $0.02 Ethereum -9.11% -27 2.71% 8 35.15% 62 31.15% 91 117 32 708 $-0.08(-81.84%) (450.71%)
376 Telos tlos $0.18 ethereum... -0.23% 2 -0.75% 1 -7.63% -16 -0.45% 26 -2 -42 -121 $-1.21(-86.9%) (663.11%)
377 decentralized social deso $5.53 -6.02% -14 -0.7% 1 -1.33% -6 -27.27% -34 -83 -86 0 $-99.22(-94.72%) (1794.5%)
378 Illuvium ilv $75.35 Ethereum 1.36% 6 -0.73% 1 -4.61% -9 -28.39% -39 -70 -195 -137 $-1,796.30(-95.97%) (2383.96%)
379 locus chain locus $0.06 Ethereum -6.39% -17 -17.22% -43 -17.76% -39 -28.56% -41 -101 -135 0 $-0.18(-76.23%) (320.77%)
380 Mobox mbox $0.61 Binance Smart... 0.56% 2 0.25% 2 0.76% 3 -18.78% -11 2 -17 -146 $-11.77(-95.06%) (1922.54%)
381 Astrafer astrafer $3.47 3.12% 8 3.16% 9 6.82% 15 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
382 defi pulse index dpi $87.11 0.12% -1 -0.72% -2 4.29% 9 -20.69% -15 7 34 0 $-333.20(-79.28%) (382.51%)
383 Rari Governance Token rgt $3.90 polygon-pos... -1.71% -7 -14.4% -31 -19.44% -48 -28.99% -46 -81 -71 -64 $-46.13(-92.2%) (1181.72%)
384 origin dollar ousd $1.00 Ethereum -0.04% 1 0.07% 1 0.01% 0 0.13% 23 -87 -62 622 $-0.05(-4.97%) (5.24%)
385 Keep3rV1 kp3r $113.73 Ethereum, Fantom 4.54% 6 -1.32% 175 -2.53% 174 -23.55% 142 150 186 92 $-1,757.79(-93.92%) (1545.61%)
386 deapcoin dep $0.01 binance-smart... 16.65% 31 24.54% 41 -7.04% -19 -43.45% -81 -117 -129 277 $-0.07(-90.96%) (1006.75%)
387 e-radix exrd $0.07 10.06% 18 14.17% 27 12.46% 20 4.44% 35 -9 -26 73 $-0.56(-89.42%) (844.9%)
388 efforce wozx $0.09 -0.28% -5 1.66% 1 -0.7% -7 -8.16% 5 -48 -4 -48 $-3.06(-97.09%) (3340.08%)
389 kunci coin kunci $0.04 binance-smart... 0.19% -1 -5.69% -20 -39.82% 728 -55.64% 677 582 505 0 $-0.16(-79.64%) (391.27%)
390 ARPA Chain arpa $0.04 ethereum... -0.84% -4 9.85% 20 7.77% 9 -9.38% -1 -9 37 38 $-0.17(-81.71%) (446.89%)
391 SingularityNET agi $0.04 sora, cardano... 8.16% 10 4.32% 8 11.7% 14 -15.52% -12 18 -34 -250 $-1.47(-97.09%) (3330.69%)
392 enzyme mln $23.11 2.65% 2 0.68% 2 -3.52% -16 -15.09% -11 -37 -20 -193 $-233.53(-91.0%) (1010.62%)
393 Verasity vra $0.00 ethereum... -0.13% -3 -2.46% -7 -3.63% -13 -32.62% -62 -26 146 -107 $-0.08(-94.75%) (1803.01%)
394 Dero dero $3.62 0.82% -1 -1.08% -1 1.22% 0 -9.73% 1 13 -35 -51 $-21.97(-85.86%) (607.03%)
395 bZx Protocol bzrx $0.09 ethereum... -9.27% -26 0.93% 3 -17.75% -45 47.72% 125 142 138 21 $-1.29(-93.53%) (1445.82%)
396 centrality cennz $0.04 Ethereum... 0.32% 0 -12.76% -30 -17.92% -43 -28.98% -43 -47 7 25 $-0.50(-92.89%) (1306.02%)
397 gxchain gxc $0.61 -0.68% -5 -8.13% -22 -11.63% -32 24.62% 75 38 36 144 $-9.40(-93.9%) (1538.31%)
398 dkargo dka $0.04 ethereum... 3.47% 4 -1.07% -3 -4.44% -12 -16.9% -15 -14 -40 -100 $-0.50(-91.78%) (1117.21%)
399 Mango Markets mngo $0.05 Solana -0.36% -4 0.83% 1 4.17% 3 -9.78% -2 -11 -8 -176 $-0.41(-89.94%) (894.41%)
400 Divi divi $0.01 2.94% 3 -7.5% -19 -4.3% -11 -25.73% -30 -102 -127 -27 $-0.13(-90.01%) (901.01%)