历史快照 - 2022-09-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Band Protocol band $1.29 Fantom, Ethereum -0.74% -4 -1.43% -4 5.54% 7 -27.07% -36 -33 -69 -231 $-19.82(-93.9%) (1540.02%)
402 hunt hunt $0.41 3.99% 7 -2.32% -6 0.23% -4 -14.32% -10 -27 -27 -24 $-1.01(-71.13%) (246.39%)
403 TomoChain tomo $0.49 0.57% -3 0.64% -1 -1.92% -8 -20.99% -26 -32 -7 -205 $-3.27(-87.08%) (673.97%)
404 ankrETH aeth $1,520.36 Ethereum -0.36% -5 5.38% 9 6.77% 8 -5.63% 10 60 18 4 $-3,120.50(-67.24%) (205.25%)
405 onus onus $0.46 binance-smart... 1.51% -1 -6.34% -17 -5.74% -17 -5.74% 8 9 -28 0 $-0.39(-45.65%) (84.01%)
406 idex idex $0.07 1.85% 0 -1.42% -5 1.0% -5 -19.46% -20 -21 13 -162 $-0.62(-90.44%) (946.23%)
407 cocos-bcx cocos $0.66 ethereum... 2.01% 1 0.69% 0 1.53% -4 -14.62% -13 -51 -33 217 $-4.30(-86.62%) (647.24%)
408 Ampleforth ampl $0.96 harmony-shard... 0.56% -10 10.03% -4 4.74% -45 -32.35% -36 20 -43 -32 $-2.88(-74.89%) (298.17%)
409 travala.com ava $0.85 1.07% 1 -1.45% -4 11.85% 15 3.49% 30 102 77 -212 $-5.40(-86.46%) (638.55%)
410 axel axel $0.15 0.17% -3 -7.13% -18 0.06% -6 -8.53% 1 -30 16 115 $-0.17(-53.09%) (113.18%)
411 jasmycoin jasmy $0.01 0.19% 0 2.27% 7 5.7% 6 -9.51% 5 -39 -23 0 $-0.27(-96.78%) (3003.39%)
412 Cobak Token cbk $1.04 ethereum... 21.6% 36 18.03% 31 16.36% 91 -10.86% 58 50 60 500 $-12.34(-92.21%) (1183.58%)
413 rss3 rss3 $0.12 Ethereum -0.2% 0 0.21% 2 11.25% 32 -1.42% 81 -12 172 0 $-0.22(-63.9%) (177.02%)
414 YooShi yooshi $0.00 binance-smart... 1.6% 4 -5.06% -6 -12.59% -29 -20.74% -24 13 22 0 $0.00(-96.51%) (2768.22%)
415 LCX lcx $0.05 ethereum... 1.98% 5 -5.89% -9 -10.8% -23 -9.63% 10 -46 -48 156 $-0.43(-88.95%) (805.01%)
416 clover finance clv $0.09 Ethereum -0.36% 0 5.0% 86 3.01% 81 -17.9% 60 82 36 -126 $-1.80(-95.08%) (1932.76%)
417 phala network pha $0.10 1.75% 5 0.37% 97 0.64% 99 -20.58% 70 90 86 -231 $-1.13(-91.85%) (1127.38%)
418 Marlin pond $0.01 Ethereum... 0.69% 1 -1.04% -1 2.81% 0 -28.84% -43 2 14 51 $-0.26(-96.04%) (2423.32%)
419 SafePal sfp $0.38 binance-smart... 1.37% 2 2.37% 2 3.01% 1 -7.26% 12 25 30 -70 $-3.18(-89.33%) (837.37%)
420 Mask Network mask $1.41 Ethereum... -1.61% -5 7.72% 12 10.11% 13 -16.97% -16 -21 -8 -113 $-28.81(-95.34%) (2048.12%)
421 mstable usd musd $1.00 -2.04% -7 0.17% -1 -0.31% -8 0.43% 28 -18 7 155 $-0.09(-8.07%) (8.78%)
422 xmon xmon $27,201.33 Ethereum -3.25% -10 -26.79% -65 -8.31% -22 -4.46% 16 353 358 1023 $-49,562.91(-64.57%) (182.21%)
423 cargox cxo $0.20 polygon-pos... -17.2% -44 10.82% 15 20.8% 32 127.48% 224 235 176 80 $-0.26(-57.38%) (134.61%)
424 Carry cre $0.00 ethereum... 2.54% 1 1.15% -2 1.28% -3 -6.8% 12 -2 -13 -42 $-0.07(-93.62%) (1467.69%)
425 Alpaca Finance alpaca $0.28 Fantom... -0.01% -1 3.95% 4 12.83% 22 3.92% 38 27 -4 -105 $-7.75(-96.5%) (2754.95%)
426 Orion Protocol orn $1.16 Ethereum -0.81% -3 1.6% -2 -0.93% -7 -18.8% -16 -8 -57 -167 $-26.71(-95.84%) (2305.39%)
427 Akash Network akt $0.35 osmosis 5.14% 3 2.36% -1 7.56% 11 -14.79% -6 40 12 -195 $-7.06(-95.32%) (2038.38%)
428 starlink starl $0.00 0.04% -2 3.36% 6 2.85% 1 -16.88% -11 -4 29 0 $0.00(-95.33%) (2042.61%)
429 anchor protocol anc $0.11 Ethereum, Terra 16.29% 34 22.78% 45 35.7% 75 -0.94% 32 -19 -32 -194 $-7.00(-98.45%) (6370.0%)
431 mrweb finance v2 ama $1.27 -0.76% -3 -41.2% -109 -43.26% -120 -48.45% -113 0 0 0 $-1.26(-49.83%) (99.3%)
432 Wanchain wan $0.20 3.81% 5 -0.95% -2 3.93% 7 -16.09% -6 -6 12 -156 $-9.55(-97.98%) (4848.08%)
433 Proton xpr $0.00 binance-smart... -2.21% -6 -8.97% -14 -13.08% -27 -19.84% -15 -4 -29 104 $-0.08(-96.87%) (3093.49%)
434 super zero protocol sero $0.10 0.58% -1 -5.67% -11 -19.54% -41 -6.82% 20 -42 26 20 $-0.30(-74.86%) (297.83%)
435 xenioscoin xnc $0.48 -0.15% -1 -1.02% 0 -2.08% -5 -8.69% 15 -39 -12 -78 $-2.95(-85.91%) (609.58%)
436 Samoyedcoin samo $0.01 Solana 4.25% 5 5.27% 14 -0.33% -1 -33.19% -54 46 188 0 $-0.21(-95.39%) (2068.6%)
437 dfi.money yfii $951.33 -1.86% -6 -4.3% -9 6.86% 13 -45.21% -93 -39 227 -154 $-7,738.70(-89.05%) (813.46%)
438 AIOZ Network aioz $0.06 Ethereum... -0.89% -2 -1.84% -2 -2.98% -7 -21.72% -10 -55 -18 193 $-1.73(-96.87%) (3099.95%)
439 forta fort $0.23 Ethereum -2.33% -7 -2.93% 464 -13.5% 443 -25.63% 419 0 0 0 $-0.09(-28.26%) (39.38%)
440 vega protocol vega $1.35 3.13% 2 2.43% 4 2.49% 8 -24.78% -10 -50 129 206 $-20.16(-93.71%) (1491.03%)
441 flamingo flm $0.11 Neo 1.9% 3 -2.09% -2 -3.36% -7 -44.69% -89 -7 -41 -28 $-0.99(-89.61%) (862.88%)
442 Refereum rfr $0.01 Ethereum 4.25% 11 5.37% 18 5.88% 14 3.61% 48 35 32 -11 $-0.04(-83.34%) (500.31%)
443 Cult DAO cult $0.00 Ethereum -4.0% -8 -6.75% -10 -15.87% -34 -37.28% -65 -79 0 0 $0.00(-63.81%) (176.31%)
444 Alchemix alcx $22.97 Ethereum 0.81% -1 -2.01% -3 -6.37% -12 -29.57% -36 22 23 -47 $-929.70(-97.59%) (4047.61%)
445 richquack.com quack $0.00 -6.95% -16 -7.52% -14 -12.38% -30 -18.96% -11 51 86 0 $0.00(-77.59%) (346.15%)
446 Alpha Quark Token aqt $1.32 Ethereum... 8.54% 23 4.89% 15 5.62% 11 -10.1% 14 -9 -5 1 $-12.25(-90.25%) (925.42%)
447 chimpion bnana $1.11 Ethereum -1.61% -8 1.12% 6 1.34% 2 -14.98% -5 4 -30 -54 $-7.08(-86.46%) (638.5%)
448 truefi tru $0.06 -1.64% -8 -1.4% -1 1.67% 3 -24.13% -24 -48 -35 32 $-0.67(-91.3%) (1049.49%)
449 Komodo kmd $0.26 -0.53% -4 -2.19% -4 -29.5% -74 -16.94% -9 59 57 -127 $-11.18(-97.73%) (4308.81%)
450 troy troy $0.00 binancecoin... 1.34% 5 -2.56% -4 -4.35% -10 -12.44% 7 -8 23 -9 $-0.03(-87.58%) (704.96%)
451 hyperion hyn $0.17 ethereum... 0.74% 0 1.39% 6 -11.17% -26 -31.45% -52 -15 26 1460 $-1.54(-90.12%) (912.09%)
452 aleph.im aleph $0.14 Ethereum -5.01% -14 -29.0% -68 -46.09% -134 -46.5% -92 -109 -79 160 $-0.68(-82.99%) (488.01%)
453 KardiaChain kai $0.01 binance-smart... 8.05% 19 3.74% 11 -4.66% -12 -12.22% 11 -45 -66 -151 $-0.14(-94.22%) (1629.3%)
454 Elastos ela $1.68 huobi-token... -1.57% -8 -3.02% -6 -4.41% -12 -19.74% -17 15 -19 -16 $-87.43(-98.11%) (5191.08%)
455 Ribbon Finance rbn $0.21 Ethereum... -0.31% -5 -4.21% -13 -14.91% -39 -41.78% -81 -32 -30 0 $-4.58(-95.59%) (2168.78%)
456 RAMP ramp $0.07 Ethereum... 0.13% -4 -0.98% -2 -13.12% -33 -30.65% -51 76 166 -151 $-0.89(-92.6%) (1250.74%)
457 h2o dao h2o $0.29 binance-smart... -0.32% -1 -27.09% -45 -48.14% -80 -51.23% -42 -80 -79 0 $-0.61(-67.41%) (206.88%)
458 Bitcoin Diamond bcd $0.18 10.81% 28 10.35% 22 17.57% 43 3.97% 48 15 24 -316 $-94.04(-99.81%) (51953.87%)
459 Linear lina $0.01 Ethereum... 1.35% 1 -0.45% 0 3.09% 5 -21.13% -7 15 -1 -193 $-0.20(-96.07%) (2444.87%)
460 syntropy noia $0.06 1.43% 2 -1.28% -5 -11.9% -33 -25.11% -27 -13 -17 -161 $-0.77(-93.04%) (1336.63%)
461 Celo Euro ceur $0.99 0.3% -2 0.06% 1 1.02% -2 -1.86% 30 -18 0 0 $-0.05(-4.5%) (4.71%)
462 onbuff onit $0.04 Ethereum -3.05% -13 -1.21% -4 0.74% -4 -16.47% -9 -16 239 0 $-0.15(-77.14%) (337.48%)
463 handy handy $0.06 Ethereum -3.61% -16 -9.19% -26 -24.78% 181 -11.54% 238 338 623 0 $-0.02(-27.78%) (38.47%)
465 Qredo qrdo $0.24 ethereum... 2.59% 10 4.01% 13 -1.56% 4 -27.76% 46 24 3 0 $-8.69(-97.35%) (3678.84%)
466 kok kok $0.31 Ethereum -0.8% -5 -15.27% -41 2.26% 1 -26.53% -37 -189 -286 -216 $-6.19(-95.28%) (2018.09%)
467 LTO Network lto $0.08 binance-smart... 1.75% 4 -0.4% -2 0.26% -6 -16.51% -8 -11 -3 -60 $-0.81(-90.69%) (973.56%)
468 bitmart token bmx $0.19 ethereum... 0.19% -2 -5.86% -16 -8.07% -24 -12.8% 0 -38 -7 66 $-0.23(-55.28%) (123.63%)
469 decentral games [new] dg $0.06 -0.3% -4 6.39% 14 8.82% 24 -21.19% -18 57 87 0 $-0.47(-89.03%) (811.97%)
470 kilt protocol kilt $0.66 3.8% 6 1.78% 2 -3.92% -17 19.73% 80 83 35 0 $-4.52(-87.26%) (684.75%)
471 Gitcoin gtc $2.29 Ethereum -4.51% -17 4.41% 6 5.63% 11 -20.55% -23 -17 -29 -141 $-21.38(-90.33%) (934.48%)
472 benqi qi $0.01 avalanche 3.84% -8 -1.66% -21 -8.72% -10 -33.66% -45 424 472 143 $-0.36(-97.02%) (3256.14%)
473 unifi protocol dao unfi $7.17 Ethereum... -0.91% -6 -4.74% -17 -3.79% -19 -14.69% -8 20 19 72 $-34.75(-82.88%) (484.27%)
474 venus usdt vusdt $0.02 binance-smart... -0.0% -4 0.02% -5 0.04% -8 0.07% 35 -26 10 174 $0.00(-0.0%) (0.0%)
475 REI Network rei $0.03 -1.4% -7 -11.53% -35 0.69% -4 -21.67% -28 -69 -21 0 $-0.02(-31.95%) (46.95%)
476 firo firo $2.79 -4.91% -18 27.66% 62 34.76% 78 -2.11% 32 120 97 -65 $-139.64(-98.04%) (5003.85%)
477 firmachain fct $0.06 Ethereum 1.53% 4 -0.08% -2 0.84% 2 -10.3% 16 23 -1 -13 $-0.35(-85.12%) (571.95%)
478 Steem Dollars sbd $2.74 3.49% 5 0.91% -5 0.08% -6 -13.84% -5 -33 -28 -16 $-11.02(-80.06%) (401.44%)
479 coinex token cet $0.04 Ethereum 2.86% 1 -1.37% -9 17.25% 38 37.04% 115 72 64 52 $-0.09(-67.44%) (207.13%)
480 Terra Virtua Kolect tvk $0.04 ethereum... 0.54% -6 -4.71% -17 -2.94% -17 -30.91% -57 -64 38 -147 $-1.10(-96.37%) (2654.89%)
481 wrapped kardiachain wkai $0.01 0.48% -4 -3.26% -14 -11.0% -35 0.0% 0 0 0 0 $0.00(-18.04%) (22.01%)
482 ultiledger ult $0.01 ethereum... 14.38% 29 59.26% 115 190.62% 243 33.41% 104 40 5 84 $-0.02(-68.77%) (220.18%)
483 everrise rise $0.00 binance-smart... -6.88% -26 -10.21% -34 -18.38% -57 -33.93% -71 -20 18 0 $0.00(-66.39%) (197.55%)
484 dia dia $0.38 1.57% -2 0.42% -8 2.81% 2 -20.43% -26 -16 1 -39 $-4.69(-92.51%) (1234.87%)
485 Presearch pre $0.08 ethereum... -1.43% -12 9.09% 13 -0.33% -9 -6.23% 15 -53 -55 -27 $-0.68(-89.7%) (870.9%)
486 Bella Protocol bel $0.65 binance-smart... -0.9% -8 -3.33% -15 -3.46% -18 -24.57% -40 -65 -135 -86 $-4.83(-88.2%) (747.62%)
487 Sentinel Protocol upp $0.07 Ethereum... 3.95% 4 0.55% -8 -0.3% -9 -12.86% -6 -16 -18 -104 $-0.31(-82.15%) (460.16%)
488 BitShares bts $0.01 5.96% 9 1.97% -3 -0.01% -8 -24.94% -43 -9 0 -173 $-0.88(-98.84%) (8543.0%)
489 hi Dollar hi $0.06 ethereum... 0.56% -4 6.25% 7 9.87% 22 16.15% 71 -56 -142 0 $-0.73(-92.31%) (1201.11%)
490 Handshake hns $0.06 ethereum... 2.06% 0 4.18% 4 -3.53% -15 -3.19% 27 -59 14 -180 $-0.78(-93.13%) (1354.62%)
491 sperax spa $0.02 arbitrum-one... 16.06% 40 52.99% 90 59.35% 134 349.71% 389 318 -60 0 $-0.20(-90.02%) (901.74%)
492 Merit Circle mc $0.71 Ethereum... -2.15% -8 -0.63% -6 -1.35% -8 -22.42% -30 -17 -63 0 $-10.12(-93.47%) (1432.36%)
493 rai finance sofi $0.15 -1.24% -5 15.43% 36 0.97% -1 13.99% 72 128 109 0 $-0.25(-62.08%) (163.69%)
494 gomining token gmt $0.11 Ethereum... 3.59% 7 17.98% 43 12.61% 28 -8.65% 11 15 -47 60 $-0.43(-79.17%) (380.01%)
495 wing wing $10.56 -2.36% -8 1.77% 0 0.13% 0 -26.45% -39 154 145 55 $-57.98(-84.59%) (549.07%)
496 MonaCoin mona $0.45 -0.27% -4 -2.57% -14 -6.93% -26 -16.53% -14 -47 -43 -111 $-16.16(-97.29%) (3584.49%)
497 Bluzelle blz $0.09 Ethereum... -1.52% -8 -10.21% -31 -21.04% -61 -12.71% 5 -9 -121 -30 $-0.70(-88.99%) (808.42%)
498 fleta fleta $0.01 binance-smart... -0.0% -3 0.0% -8 -17.86% -55 -31.73% -63 -107 -80 421 $-0.04(-72.59%) (264.89%)
499 smartofgiving aog $0.39 Ethereum... 0.13% 0 1.82% 1 2.84% 7 5.7% 49 161 215 515 $-0.01(-3.27%) (3.38%)
500 reserve rsv $1.00 Ethereum 0.12% 0 0.5% -3 0.55% -1 -1.45% 31 -16 10 0 $-0.02(-1.52%) (1.54%)
501 dxchain token dx $0.00 -1.11% -5 -1.32% -10 -11.37% -36 -1.49% 31 79 125 26 $0.00(-80.25%) (406.23%)
502 usdk usdk $1.01 Ethereum... 0.61% 0 1.15% -3 1.69% 3 1.3% 37 -16 11 162 $-0.06(-5.96%) (6.34%)