历史快照 - 2022-09-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 Tokocrypto tko $0.26 Binance Smart... 0.14% 0 -2.14% -10 -3.84% -13 -19.29% -19 -20 -23 -243 $-4.22(-94.12%) (1599.34%)
504 Harvest Finance farm $41.87 Ethereum... 2.94% 5 0.31% -3 1.78% 5 -22.27% -30 -26 37 -160 $-368.79(-89.8%) (880.79%)
505 Adventure Gold agld $0.41 Ethereum... -3.99% -11 16.12% 41 19.66% 46 -6.1% 19 -1 17 -205 $-4.64(-91.95%) (1142.68%)
506 rizon atolo $0.02 -4.22% -13 -7.3% -25 -10.17% -32 -19.46% -21 -47 -43 0 $-0.02(-60.07%) (150.44%)
507 coinloan clt $14.59 Ethereum 4.9% 8 0.6% -2 -6.43% -19 -8.1% 12 -49 -61 158 $-24.26(-62.45%) (166.31%)
508 phantasma soul $0.26 ethereum... 1.11% 0 9.51% 25 -2.32% -8 -17.66% -16 53 18 20 $-3.45(-92.91%) (1309.81%)
509 router protocol route $3.32 11.17% 30 41.69% 91 40.6% 93 -11.98% 14 135 139 223 $-13.26(-79.98%) (399.41%)
510 map protocol map $0.01 -10.28% -31 -5.94% -22 6.5% 69 5.98% 94 105 102 173 $-0.22(-94.19%) (1621.06%)
512 district0x dnt $0.05 Ethereum... -0.75% -7 6.25% 15 6.68% 15 -13.6% -2 -10 9 -146 $-0.36(-88.48%) (767.77%)
513 mil.k mlk $0.36 3.14% 5 -1.92% -9 0.46% 0 -17.08% -17 -37 -54 -111 $-3.52(-90.84%) (991.22%)
514 Karura kar $0.41 -3.47% -10 -7.34% -27 -10.49% -33 -33.75% -73 96 182 -35 $-12.53(-96.85%) (3078.6%)
515 Wrapped NXM wnxm $16.39 Ethereum... 3.05% 7 1.69% 2 7.08% 17 -10.37% 7 8 30 -164 $-101.59(-86.11%) (619.81%)
516 aeternity ae $0.08 ethereum... 0.8% -3 -2.11% -8 -9.73% -29 -15.41% -9 5 -7 39 $-4.91(-98.43%) (6269.24%)
517 keeperdao rook $44.37 1.12% -1 -3.26% -14 25.32% 63 9.66% 59 80 66 -171 $-767.41(-94.53%) (1729.61%)
518 FIO Protocol fio $0.04 3.82% 7 -2.51% -9 2.01% 2 -19.12% -23 12 36 -66 $-0.43(-90.48%) (950.58%)
519 Paris Saint-Germain Fan Token psg $8.78 chiliz -1.06% -9 -7.71% -30 5.38% 9 2.94% 38 74 49 -94 $-47.25(-84.33%) (538.01%)
520 contentos cos $0.01 binancecoin 3.08% 4 -3.39% -14 -5.62% -22 -14.92% -6 -1 -12 -80 $-0.08(-92.05%) (1157.35%)
521 Tellor trb $15.99 Ethereum... -6.5% -23 -16.25% -53 -56.94% -200 -58.87% -173 10 4 -140 $-129.80(-89.03%) (811.57%)
522 Beefy.Finance bifi $377.05 moonriver... 1.23% -2 -1.56% -10 -2.84% -12 -18.73% -24 -32 -108 -108 $-2,680.21(-87.67%) (710.84%)
523 tokenlon network token lon $0.61 -0.27% -9 0.81% -3 -4.96% -21 -11.52% -2 -22 -33 -117 $-8.24(-93.12%) (1352.83%)
524 opendao sos $0.00 Ethereum -1.17% -12 -3.83% -17 -3.86% -17 -17.55% -21 -52 -49 0 $0.00(-96.11%) (2469.0%)
525 ambrosus amb $0.03 182.63% 262 203.21% 286 138.26% 223 253.47% 354 373 479 475 $-1.57(-98.22%) (5522.88%)
526 meverse mev $0.02 Ethereum -3.68% -19 -8.32% -34 -18.15% -66 9.44% 53 -13 -43 0 $-0.01(-40.62%) (68.39%)
527 automata network ata $0.16 1.44% -4 2.33% 1 -2.58% -12 -24.74% -47 -24 -11 -260 $-1.68(-91.53%) (1080.13%)
528 HARD Protocol HARD $0.20 3.49% 5 -1.52% -10 0.62% -4 -24.08% -40 0 9 -95 $-2.43(-92.48%) (1228.91%)
529 burger swap burger $1.10 binance-smart... -1.31% -8 -1.71% -8 -2.01% -11 -28.25% -58 -212 105 -61 $-19.86(-94.77%) (1810.86%)
530 nestree egg $0.01 Ethereum 0.5% -3 -2.03% -8 -15.3% -53 -18.24% -17 -70 -122 559 $-0.65(-98.5%) (6557.23%)
531 Ethernity Chain ern $1.66 Ethereum... 2.12% 1 -0.63% -6 3.97% 7 -26.77% -48 29 17 -227 $-65.09(-97.51%) (3921.15%)
532 Shiba Predator qom $0.00 Ethereum -2.98% -15 9.53% 18 15.48% 34 30.51% 90 -8 -41 0 $0.00(-72.77%) (267.3%)
533 irisnet iris $0.02 3.31% 8 0.62% -3 -3.96% -12 -23.61% -36 1 -3 -210 $-0.25(-93.01%) (1330.17%)
534 assemble protocol asm $0.02 Ethereum 3.95% 8 -2.88% -10 -6.05% -20 -17.27% -18 12 -14 0 $-0.17(-88.28%) (753.6%)
535 rmrk rmrk $2.73 Ethereum... 2.68% 3 -6.27% -25 -12.72% -44 -25.05% -49 -85 -79 0 $-59.17(-95.59%) (2167.98%)
536 Litentry lit $0.69 Ethereum... -0.41% -7 -1.88% -10 -0.91% -6 -28.89% -59 -66 10 -164 $-12.66(-94.84%) (1837.9%)
537 morpheus.network mnw $0.55 Ethereum -3.7% -18 0.9% -2 18.76% 44 6.03% 43 30 70 -127 $-4.43(-89.01%) (809.85%)
538 tokenpocket tpt $0.01 -0.88% -8 -6.71% -27 -2.62% -15 -9.66% 0 -39 0 -217 $-0.06(-88.58%) (775.43%)
540 circuits of value coval $0.01 binance-smart... -0.03% -6 -6.65% -27 -11.69% -44 13.41% 57 23 -11 342 $-0.16(-91.63%) (1094.78%)
541 ichi ichi $5.17 -2.82% -15 -0.59% -10 0.29% -7 -4.19% 15 25 -143 326 $-132.38(-96.24%) (2558.52%)
542 Hathor htr $0.11 5.47% 5 4.76% 6 -13.14% -48 -30.01% -67 -57 -108 -262 $-2.24(-95.4%) (2071.62%)
543 leverfi lever $0.00 Ethereum -0.42% -8 -0.74% -11 -9.32% -35 -32.15% -76 0 0 0 $0.00(-48.33%) (93.53%)
544 Neutrino System Base Token nsbt $9.26 ethereum... -2.65% -16 -5.72% -25 -25.14% -92 -52.57% -156 -184 -145 -72 $-54.42(-85.45%) (587.46%)
545 Gods Unchained gods $0.33 Ethereum -0.11% -8 -6.67% -30 -0.22% -10 -18.5% 234 167 135 0 $-7.50(-95.82%) (2294.75%)
546 cudos cudos $0.01 Ethereum 0.22% -6 -7.9% 21 -7.45% 21 -20.92% 13 -51 -91 17 $-0.07(-90.83%) (990.18%)
548 fc barcelona fan token bar $6.33 chiliz -1.45% -12 -7.58% -32 6.7% 9 15.08% 59 80 70 -43 $-47.31(-88.2%) (747.36%)
549 Groestlcoin grs $0.31 5.99% 6 1.63% -4 -3.37% -20 -11.93% -8 -22 -70 -120 $-2.11(-87.21%) (681.94%)
550 MANTRA DAO om $0.05 Ethereum... 1.81% -6 0.25% -10 1.35% -4 -14.75% -4 29 5 -106 $-0.68(-93.49%) (1435.12%)
551 Gas gas $2.43 neo, Neo 2.86% 0 -0.49% -10 -2.21% -15 -16.44% -21 -39 -54 -172 $-83.63(-97.17%) (3438.37%)
552 time new bank tnb $0.01 ethereum... 1.21% -4 5.2% 7 6.12% 11 3.48% 33 2 65 329 $-0.31(-98.12%) (5217.07%)
553 elitium eum $0.87 Ethereum... -1.58% -10 -0.16% -6 10.73% 20 -4.31% 14 3 -60 -182 $-5.22(-85.64%) (596.51%)
555 boson protocol boson $0.26 ethereum... -0.77% -10 2.27% -1 -13.38% -36 -34.83% -76 33 -15 -26 $-3.88(-93.77%) (1504.97%)
556 Dvision Network dvi $0.06 ethereum... 3.38% 3 -5.5% -20 -11.4% -31 -30.42% -57 -50 -91 -204 $-2.77(-97.86%) (4562.14%)
557 streamr data $0.03 Ethereum... 4.02% 4 2.01% 0 3.56% 5 -14.68% -14 -10 0 -166 $-0.31(-90.89%) (997.5%)
558 platon lat $0.01 -1.59% -12 -2.69% -14 0.82% -5 -42.98% -115 -118 -113 41 $-0.31(-97.37%) (3705.65%)
559 frontier front $0.24 4.08% 4 9.99% 16 7.87% 26 -11.87% 3 23 41 -142 $-3.85(-94.17%) (1614.24%)
560 deversifi dvf $0.98 Ethereum -1.61% -11 -1.32% -11 -4.42% -20 -9.87% 1 -121 -165 0 $-16.60(-94.4%) (1685.89%)
561 Aion aion $0.05 energi 4.51% 6 -0.36% -8 1.47% -1 12.61% 52 80 106 -143 $-10.48(-99.55%) (22268.04%)
562 Cratos crts $0.00 Ethereum... -2.34% -12 3.27% 3 23.57% 50 19.63% 66 129 -160 0 $-0.01(-90.57%) (960.84%)
563 Wilder World wild $0.25 Ethereum... 2.67% 2 2.55% 1 2.66% 1 -42.36% -108 44 25 -221 $-7.03(-96.6%) (2840.67%)
564 terrakrw krt $0.00 Terra 0.03% -8 -1.7% -13 3.08% 1 -11.74% -9 -2 -14 43 $0.00(-46.41%) (86.59%)
565 bridge oracle brg $0.00 binance-smart... 35.9% 65 -1.78% -10 -9.02% -32 -62.7% -199 -320 -276 589 $-0.33(-99.14%) (11472.78%)
566 alitas alt $0.38 binance-smart... -17.3% -60 -23.85% -82 -26.81% -93 -29.47% -62 -113 -129 -302 $-39.30(-99.03%) (10208.16%)
567 Tranchess chess $0.28 binance-smart... 2.62% 1 1.22% -1 4.34% 5 -25.47% -49 -24 -15 -61 $-5.08(-94.78%) (1815.54%)
568 Rarible rari $2.31 Ethereum... -2.91% -16 -6.72% -26 -8.12% -29 -26.44% -40 5 10 -201 $-43.36(-94.94%) (1875.14%)
569 zimbocash zash $0.01 tron, Tron10 -0.84% -9 -2.64% -11 -3.9% -19 -13.0% -6 -54 -46 302 $-0.16(-91.75%) (1111.55%)
570 Hydra hydra $2.65 -3.4% -17 -2.87% -14 -5.02% -21 -14.67% -17 -6 -100 -136 $-34.38(-92.83%) (1295.15%)
571 Unibright ubt $0.15 Ethereum... -2.83% -14 -0.82% -8 -11.78% -40 -24.81% -46 -46 -120 -433 $-3.77(-96.14%) (2488.64%)
572 Kin kin $0.00 Solana 1.49% -2 0.94% -4 -0.44% -4 1.09% 28 -20 -21 -279 $0.00(-99.06%) (10515.15%)
573 shapeshift fox token fox $0.06 -0.99% -9 -1.32% -11 -8.28% -29 -24.97% -47 -44 -133 128 $-0.93(-93.93%) (1547.1%)
574 pitbull pit $0.00 binance-smart... -3.0% -16 -9.38% -35 -13.56% -48 -34.08% -85 -133 0 0 $0.00(-39.43%) (65.09%)
575 ambire adex adx $0.16 2.04% -3 1.11% -6 2.52% -1 -16.45% -24 -37 -48 -112 $-3.11(-95.15%) (1963.28%)
576 Manchester City Fan Token city $6.39 chiliz -0.95% -10 -8.98% -33 6.48% 15 8.93% 40 49 51 -91 $-26.24(-80.42%) (410.66%)
578 efinity token efi $0.13 Ethereum... -3.37% -16 1.07% -8 -1.21% -9 -24.0% -45 -33 -29 -45 $-2.17(-94.31%) (1656.87%)
580 Mancium manc $2.20 -6.72% -26 -49.64% -171 0.0% 0 0.0% 0 0 0 0 $-4.13(-65.23%) (187.57%)
581 BEAM beam $0.18 1.96% -7 7.54% 12 0.47% 2 -7.47% 12 42 66 -124 $-2.76(-93.93%) (1546.85%)
582 waltonchain wtc $0.27 ethereum... 3.27% -5 6.25% 5 -7.18% -24 -7.04% 9 42 73 -131 $-41.46(-99.36%) (15418.09%)
583 Trustswap swap $0.22 ethereum... -2.62% -12 1.09% -6 1.49% 3 -15.4% -8 -50 -47 -230 $-4.60(-95.49%) (2117.33%)
584 venus xvs vxvs $0.10 Binance Smart... -0.85% -11 -1.15% -13 -6.34% -23 -25.83% -50 -26 9 -267 $-2.68(-96.52%) (2771.85%)
585 misbloc msb $0.11 Ethereum -1.28% -10 -7.96% -24 -14.55% -44 8.07% 44 -26 10 144 $-2.09(-95.14%) (1958.75%)
586 student coin stc $0.00 Ethereum 2.54% -4 -2.14% -10 -4.58% -15 -23.05% -39 -95 6 42 $-0.02(-79.4%) (385.54%)
587 Metahero hero $0.00 binance-smart... -6.26% -18 -18.17% -53 -30.85% -98 -52.59% -155 -200 -223 0 $-0.71(-99.42%) (17289.22%)
588 maro maro $0.03 0.05% -7 -0.91% -6 0.61% 8 -14.79% -6 -16 -22 -81 $-0.77(-96.54%) (2794.02%)
589 ahatoken aht $0.01 3.43% 0 1.15% -1 -0.6% 3 -11.64% 1 -4 -7 -15 $-0.02(-72.88%) (268.78%)
590 xdai stake $2.43 -0.91% -10 0.19% -5 -15.57% -43 -42.67% -112 -109 -184 -103 $-36.30(-93.74%) (1496.57%)
591 stafi fis $0.34 Ethereum... 1.59% -3 3.12% 7 4.83% 14 -19.6% -21 -17 0 177 $-4.31(-92.77%) (1284.05%)
592 SuperRare rare $0.20 ethereum... 0.54% -7 -0.07% -2 1.85% 7 -30.37% -57 -43 -6 -234 $-2.93(-93.62%) (1466.72%)
593 krypton dao krd $0.38 -4.62% -17 -24.95% -70 13.1% 33 23.69% 70 868 943 0 $-0.13(-24.95%) (33.24%)
594 nuls nuls $0.20 0.62% -7 -0.34% -2 -1.29% 3 -19.51% -20 -19 7 -75 $-8.03(-97.54%) (3961.03%)
596 ooki protocol ooki $0.01 -0.32% -10 -8.23% -24 -18.71% -54 1.86% 31 31 69 0 $-0.02(-78.02%) (354.98%)
597 quickswap quick $61.34 Ethereum... 0.72% -7 -5.29% -18 -5.12% -7 -29.21% -57 6 14 -289 $-1,379.54(-95.74%) (2249.09%)
598 drep [new] drep $0.50 Ethereum 3.42% -3 -2.32% -12 5.58% 15 -15.21% -11 -21 -96 82 $-2.42(-82.84%) (482.77%)
599 MixMarvel mix $0.00 binance-smart... -2.26% -16 -2.18% -10 -6.0% -11 -15.02% -10 5 -22 204 $-0.04(-91.33%) (1053.49%)
600 hoo token hoo $0.24 Ethereum 14.61% 25 -16.81% -48 -28.51% -88 -60.57% -202 -183 -294 0 $-1.24(-83.69%) (513.11%)
601 Somnium Space CUBEs cube $1.57 Ethereum -3.31% -17 3.12% 7 2.23% 6 -18.12% -18 -15 -26 0 $-15.40(-90.73%) (978.75%)
602 swarm bzz $0.41 -6.15% -24 -7.92% -24 -10.43% -27 -27.36% -53 -122 -102 0 $-2.72(-86.82%) (658.75%)
603 magiccraft mcrt $0.01 0.84% -10 -3.71% -12 -16.82% -47 0.0% 0 0 0 0 $-0.01(-32.38%) (47.89%)
604 newscrypto nwc $0.13 -7.26% -25 -7.77% -24 -11.34% -27 108.75% 181 113 139 -301 $-2.00(-93.92%) (1543.85%)
605 Spookyswap boo $2.06 avalanche... 0.72% -7 -2.89% -10 -5.58% -10 -32.33% -68 -37 -63 0 $-24.91(-92.35%) (1206.4%)
606 PARSIQ prq $0.11 binance-smart... 3.02% -5 -1.39% -7 -7.21% -13 -24.33% -38 -86 -43 -186 $-2.42(-95.58%) (2163.4%)
607 DeRace derc $0.28 binance-smart... -1.72% -15 -1.52% -6 -1.92% 7 -22.14% -23 -5 14 0 $-7.67(-96.46%) (2722.02%)
608 get protocol get $1.69 -0.11% -11 3.74% 3 9.67% 20 -3.22% 16 65 102 27 $-7.41(-81.43%) (438.58%)
609 erc20 erc20 $0.02 binance-smart... 4.31% 0 -0.57% -3 10.2% 22 40.73% 94 65 1670 164 $-1.69(-99.01%) (10049.87%)