历史快照 - 2022-09-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
610 solve solve $0.04 -1.85% -14 -5.41% -16 -19.37% -55 -9.87% 2 32 56 17 $-0.48(-92.37%) (1210.09%)
611 genopets gene $4.71 binance-smart... -1.54% -12 -7.64% -27 -11.74% -24 -33.3% -67 -154 -201 0 $-15.36(-76.55%) (326.37%)
612 hyperdao hdao $0.01 Ethereum 6.96% 5 4.76% 6 -1.56% -3 -34.58% -76 92 101 398 $-0.16(-96.7%) (2928.45%)
613 Tokemak toke $1.16 ethereum... -4.24% -22 -0.92% -6 -8.5% -19 -39.72% -98 0 0 0 $-68.23(-98.33%) (5889.18%)
614 Bonfida fida $0.42 Solana 4.16% -3 -0.3% -4 -1.67% -6 -18.11% -19 -5 5 -384 $-10.44(-96.11%) (2471.14%)
615 hoge finance hoge $0.00 ethereum... 5.28% -2 -13.22% -41 -25.19% -78 -6.54% 6 84 119 -51 $0.00(-93.95%) (1552.01%)
616 grid+ grid $0.48 Ethereum... 7.24% 3 11.59% 15 -5.91% -18 -19.36% -24 35 14 299 $-2.47(-83.76%) (515.79%)
617 gyen gyen $0.01 Ethereum -0.5% -17 -3.55% -14 -5.2% -16 -7.04% 3 -39 -27 142 $-0.02(-70.7%) (241.31%)
618 dad dad $0.04 Ethereum -2.85% -24 -1.77% -13 -0.61% -1 -13.94% -9 -121 -111 -188 $-0.50(-93.04%) (1335.92%)
619 Voxies voxel $0.29 polygon-pos 1.08% -14 4.63% 2 -1.79% -8 -29.22% -61 -49 -108 0 $-3.70(-92.67%) (1263.98%)
620 alethea artificial liquid intelligence token ali $0.01 cronos, Ethereum -0.47% -18 -7.51% -18 -16.19% -36 -38.8% -91 -103 -131 0 $-0.18(-93.97%) (1558.76%)
621 btse btse $4.29 1.14% -14 2.32% -5 4.32% 3 -4.48% 9 -23 -61 91 $-4.30(-50.09%) (100.37%)
622 DerivaDAO ddx $0.71 ethereum... 0.01% -18 -4.05% -18 -6.67% -22 -21.03% -34 -31 -88 -341 $-12.60(-94.65%) (1768.39%)
623 YIELD App yld $0.10 polygon-pos... 0.01% -13 3.1% 1 2.86% 4 22.33% 62 16 -79 -114 $-1.12(-91.81%) (1120.51%)
624 goldfinch gfi $0.82 0.78% -12 -8.71% -28 -20.22% 203 -30.94% 189 158 122 0 $-11.83(-93.53%) (1446.2%)
625 polyswarm nct $0.01 Ethereum -1.94% -19 -12.19% -42 -26.12% -80 -32.23% -71 -138 -147 406 $-0.16(-93.12%) (1353.67%)
626 marinade staked sol msol $36.06 Solana 4.62% 1 9.0% 11 7.45% 11 -16.55% -15 -20 3 0 $-226.06(-86.24%) (626.94%)
627 dxdao dxd $360.80 Ethereum... -4.58% -24 -1.3% -8 -17.98% -45 -20.4% -29 -56 -112 46 $-433.53(-54.58%) (120.16%)
628 prizm pzm $0.01 -2.93% -20 25.1% 42 24.08% 36 241.23% 299 206 169 245 $-2.86(-99.8%) (50110.06%)
629 bytom btm $0.01 3.53% -1 5.03% 1 -4.26% -10 -19.92% -28 -29 24 -260 $-1.16(-99.14%) (11540.12%)
630 Covalent cqt $0.07 ethereum... 0.34% -10 0.59% -5 -3.68% -8 -18.79% -22 -125 -98 -140 $-1.67(-96.04%) (2424.91%)
631 Akropolis akro $0.00 energi... 1.21% -7 -2.2% -11 -4.03% -10 -30.13% -58 -74 -50 -222 $-0.08(-95.56%) (2151.26%)
632 highstreet high $1.43 Ethereum... -1.09% -17 -4.07% -17 3.0% 1 -28.61% -54 -12 -35 0 $-6.26(-81.46%) (439.32%)
633 veruscoin vrsc $0.25 -1.53% -19 -4.21% -16 -10.43% -30 -35.21% -81 -89 -171 -168 $-2.70(-91.56%) (1084.34%)
634 apollox apx $0.04 -1.2% -18 -6.47% -20 -7.68% -24 -12.29% -15 -65 -38 0 $-0.16(-78.77%) (371.0%)
635 hermez network hez $3.70 -0.39% -13 0.71% -8 2.14% -3 -1.38% 16 -22 -31 73 $-6.50(-63.71%) (175.56%)
636 coinpoker chp $0.06 Ethereum... 4.05% -5 16.31% 25 38.21% 50 31.07% 72 154 126 385 $-0.08(-55.72%) (125.86%)
637 defigram dfg $1.74 binance-smart... 5.8% -2 -0.3% -11 -3.45% -14 -12.16% -11 -38 84 0 $-1.24(-41.75%) (71.66%)
638 dexe dexe $3.10 binance-smart... -1.61% -17 4.32% -2 15.18% 21 -30.24% -61 12 -51 -65 $-25.46(-89.16%) (822.26%)
639 measurable data token mdt $0.03 Ethereum 6.68% -3 0.38% -11 2.46% -4 -21.99% -37 -34 -69 42 $-0.74(-96.69%) (2920.14%)
641 neblio nebl $0.88 16.8% 20 11.71% 10 8.86% 7 21.57% 57 316 408 78 $-43.80(-98.04%) (4990.61%)
642 solend slnd $0.71 -0.16% -13 2.55% -7 4.85% 9 1.46% 25 30 -27 0 $-0.42(-36.87%) (58.4%)
643 Kleros pnk $0.03 Ethereum... 1.93% -11 1.6% -10 1.75% -5 -24.09% -44 -48 -82 -242 $-0.42(-93.96%) (1555.88%)
644 mileverse mvc $0.01 Ethereum 1.93% -11 5.93% -2 3.96% -3 -5.64% 11 32 30 0 $-0.05(-86.98%) (668.34%)
645 gst gst $0.03 Solana -1.39% -19 -10.4% -32 -17.63% -41 -42.92% -39 -95 -147 0 $-8.22(-99.6%) (24730.19%)
646 mimblewimblecoin mwc $1.55 -3.94% -28 -5.3% -23 -23.18% -68 -26.07% -50 -63 -122 -55 $-25.67(-94.3%) (1654.25%)
647 six six $0.06 -1.44% -13 -8.43% -25 -11.34% -29 -15.61% -15 -58 -83 150 $-0.35(-85.56%) (592.57%)
648 Dock dock $0.02 3.91% -7 0.72% -8 -0.97% -9 -19.71% -30 7 -10 -159 $-0.19(-90.46%) (948.49%)
649 namecoin nmc $1.08 1.73% -5 7.02% 13 4.21% 4 7.58% 37 -37 -60 106 $-6.25(-85.23%) (576.94%)
650 pnetwork pnt $0.25 Ethereum... 3.16% -2 3.43% 23 5.39% 22 -24.44% -10 21 66 -34 $-2.73(-91.7%) (1104.83%)
651 dego finance dego $1.83 Ethereum... 2.01% -4 -0.65% -5 -3.38% -9 -24.57% -37 13 9 -208 $-24.25(-92.98%) (1324.8%)
652 deeper network dpr $0.01 ethereum... -0.28% -12 -14.7% -40 -29.47% -82 -44.32% -110 -191 -251 -168 $-0.23(-94.76%) (1808.07%)
653 bounce token auction $7.51 -0.64% -11 -1.18% -6 2.74% 2 -28.64% -48 48 59 -158 $-57.55(-88.46%) (766.66%)
654 airswap ast $0.10 Ethereum... 7.66% 11 4.64% 6 11.34% 14 5.93% 34 -78 111 -122 $-1.60(-93.9%) (1539.59%)
655 1irstcoin fst $0.32 0.67% -10 -28.71% -82 -28.96% -79 1007.02% 651 573 753 111 $-12.83(-97.56%) (3998.51%)
656 Lattice Token ltx $0.54 ethereum... -1.45% -17 17.66% 25 23.24% 28 -22.21% -33 70 23 -156 $-2.15(-79.81%) (395.23%)
657 kryll krl $0.40 Ethereum 0.17% -11 -3.35% -16 -1.09% -10 -12.05% -7 -28 -16 352 $-4.21(-91.25%) (1042.59%)
658 Aurory aury $1.61 Solana -3.56% -21 -9.35% -29 -18.06% -43 -19.66% -24 -110 -86 0 $-13.24(-89.16%) (822.63%)
659 bosagora boa $0.05 Ethereum... 2.51% -6 -7.15% -20 -7.27% -19 -19.03% -22 -19 -10 -21 $-0.48(-90.83%) (990.72%)
660 bidr bidr $0.00 -0.14% -10 -0.04% -6 -0.04% -4 -0.11% 19 -25 3 181 $0.00(-7.52%) (8.14%)
661 shping shping $0.01 Ethereum -4.5% -23 -5.43% -16 -18.61% -41 -30.64% -51 -122 10 905 $-0.05(-84.87%) (561.1%)
662 dforce df $0.03 0.67% -10 -1.87% -12 -0.95% -5 -21.43% -26 -43 -18 7 $-0.56(-94.2%) (1623.5%)
663 haven protocol xhv $0.52 0.94% -4 -2.09% -11 2.78% 0 -17.36% -17 3 -89 -258 $-28.14(-98.18%) (5400.12%)
664 usdj usdj $1.00 -0.01% -9 -0.1% 0 -0.09% -4 -0.47% 20 -28 9 195 $-0.18(-15.04%) (17.71%)
665 woodcoin log $1.83 19.16% 29 0.76% 3 -21.76% -49 -0.34% 22 -155 -146 1094 $-3.21(-63.65%) (175.12%)
666 taboo token taboo $0.00 Binance Smart... 0.89% -4 -12.14% -34 -15.51% -37 -21.58% -25 -36 -41 0 $-0.04(-96.43%) (2700.42%)
667 SUKU SUKU $0.08 Ethereum... -1.47% -11 -0.49% 0 6.46% 4 -19.66% -22 -41 35 -280 $-1.17(-93.49%) (1435.55%)
668 ovr ovr $0.71 -3.41% -17 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-3.41%) (3.53%)
669 hopr hopr $0.07 xdai, Ethereum 0.05% -5 -2.72% -11 -13.13% -33 -21.18% -25 -127 -141 0 $-0.31(-82.09%) (458.37%)
670 Energi nrg $0.26 2.44% 1 -4.24% -14 -17.27% -40 -35.32% -67 -130 -204 -215 $-8.99(-97.21%) (3485.31%)
671 phoenix global (new) phb $0.39 85.48% 141 110.12% 163 212.99% 261 222.27% 298 237 202 0 $-0.49(-55.57%) (125.07%)
672 adappter token adp $0.01 Ethereum 1.28% -4 -3.06% -13 -8.23% -27 -18.55% -8 -20 -14 0 $-0.11(-88.33%) (756.79%)
674 pluton plu $7.77 ethereum... -2.8% -16 -2.31% -8 -8.61% -28 -3.96% 9 3 -18 570 $-24.34(-75.8%) (313.23%)
675 electric vehicle zone evz $0.03 Ethereum -2.88% -18 -4.23% -18 -4.09% -17 -15.73% -18 17 10 95 $-0.19(-85.38%) (584.17%)
676 peakdefi peak $0.01 -1.35% -13 -3.45% -13 -2.2% -15 -25.35% -43 -20 -181 -430 $-0.69(-98.48%) (6475.59%)
677 rai reflex index rai $2.91 avalanche... 0.04% -7 0.8% -12 0.01% -27 -1.1% 17 -29 -160 -173 $-0.17(-5.4%) (5.71%)
678 vectorspace ai vxv $0.32 -1.15% -11 -11.44% -34 -11.68% -35 -30.87% -61 -84 -98 0 $-9.23(-96.61%) (2849.99%)
679 pivx pivx $0.20 14.88% 16 15.79% 14 31.23% 47 16.34% 48 113 137 -167 $-13.70(-98.54%) (6766.8%)
680 league of kingdoms arena loka $0.56 Ethereum -4.95% -26 0.58% -8 7.05% -4 -26.08% -45 -15 -71 0 $-3.80(-87.08%) (673.89%)
681 MATH math $0.12 binance-smart... -3.74% -21 -9.41% -33 -7.93% -29 -24.54% -39 -89 -45 -392 $-2.96(-96.0%) (2400.49%)
682 auto auto $265.78 polygon-pos... 1.55% -9 -6.73% -27 -7.57% -28 -20.9% -34 -60 12 -232 $-13,213.96(-98.03%) (4971.83%)
683 SingularityDAO sdao $0.36 ethereum... 2.01% -8 -2.2% -14 -1.28% -18 -10.72% -14 -69 -124 -306 $-6.04(-94.32%) (1660.78%)
684 DODO dodo $0.13 binance-smart... -2.19% -15 2.87% -4 -1.08% -17 -25.79% -45 -25 -41 -388 $-6.76(-98.16%) (5348.53%)
685 Mirror Protocol mir $0.18 Ethereum... 3.09% -4 -1.26% -14 11.42% 3 -20.7% -32 -23 -43 -437 $-12.28(-98.57%) (6872.57%)
686 powerpool cvp $0.35 Ethereum 2.13% -7 0.32% -8 8.62% -4 -20.08% -30 0 33 -172 $-12.01(-97.2%) (3472.79%)
687 vimworld veed $0.00 1.14% -10 -0.08% -10 -2.24% -21 21.65% 53 38 -12 -196 $-0.01(-81.16%) (430.7%)
688 sonm (bep-20) snm $0.31 -2.06% -16 15.36% 10 -42.42% -136 153.61% 231 414 451 1031 $-0.58(-65.21%) (187.43%)
689 Revolution Populi rvp $0.01 Ethereum... -1.22% -15 -12.29% -40 10.18% 2 -1.92% 10 -21 -86 -236 $-0.11(-90.95%) (1005.23%)
690 DexTools dext $0.14 Ethereum... 3.72% -6 3.65% -7 8.97% 0 -17.03% -30 -10 -7 -173 $-0.76(-84.72%) (554.45%)
691 apm coin apm $0.04 ethereum... -11.99% -42 -29.97% -82 -44.93% -143 -73.11% -291 167 180 300 $-0.78(-95.48%) (2110.97%)
692 vidt datalink vidt $0.27 3.7% -4 -4.44% -18 -0.98% -17 -20.08% -34 -105 68 -141 $-1.28(-82.67%) (476.96%)
694 quantstamp qsp $0.02 Ethereum... -2.32% -11 -13.87% -41 -3.89% -21 -2.66% 10 -63 -86 -110 $-0.72(-97.51%) (3923.32%)
695 basic basic $0.00 ethereum... 7.25% 6 0.77% -10 -10.27% -33 -25.14% -41 -25 -8 -101 $-0.02(-93.17%) (1363.63%)
696 inflation hedging coin ihc $0.00 -2.85% -14 -6.06% -20 -38.57% -107 -26.11% -44 0 0 0 $0.00(-64.85%) (184.49%)
697 redfox labs rfox $0.01 5.19% -1 2.41% -9 -5.95% -27 -16.45% -24 -28 -74 -271 $-0.33(-97.05%) (3284.61%)
698 Vite vite $0.03 Ethereum... 0.89% -11 -0.15% -14 -1.69% -21 -19.19% -32 -8 6 -130 $-0.30(-92.31%) (1200.98%)
699 valobit vbit $0.01 ethereum... -0.42% -13 13.38% 15 1.18% -18 -47.1% -118 -82 -94 -169 $-0.06(-84.94%) (563.94%)
700 ac milan fan token acm $4.09 chiliz -0.67% -15 -6.85% -21 -1.05% -22 4.29% 24 49 33 5 $-14.30(-77.75%) (349.51%)
702 babyswap baby $0.05 binance-smart... -0.4% -12 3.44% -7 1.42% -8 -23.89% -32 -166 -123 -156 $-3.82(-98.82%) (8374.5%)
703 nimiq nim $0.00 9.91% 6 7.74% -3 4.05% -7 -19.43% -31 -60 17 -73 $-0.01(-90.89%) (997.22%)
704 dora factory dora $2.88 Ethereum 6.59% -1 8.89% 0 7.62% 1 5.82% 25 10 60 60 $-52.96(-94.84%) (1839.46%)
705 gari network gari $0.06 -1.06% -16 -1.3% -19 4.05% -10 -19.81% -37 0 0 0 $-0.03(-35.26%) (54.47%)
706 multi channel influencer creater cloud funding platform mci $0.01 -12.48% -40 11.02% 7 40.22% 68 42.27% 92 56 89 171 $-0.32(-97.11%) (3355.5%)
707 xeno token xno $0.03 Ethereum -8.48% -31 -25.0% -73 -25.54% -73 -14.04% -16 56 37 0 $-0.12(-78.68%) (369.13%)
708 bone shibaswap bone $1.79 Ethereum -0.57% -17 6.58% -7 75.64% 117 81.7% 144 301 355 0 $-1.44(-44.61%) (80.52%)
710 NFTX nftx $29.78 Ethereum... 1.48% -10 1.31% -18 21.18% 29 -17.36% -29 -27 -94 -254 $-417.08(-93.34%) (1400.39%)
711 fortube for $0.02 4.64% -6 6.93% -3 2.79% -12 -18.07% -31 -16 -18 -128 $-0.13(-87.38%) (692.15%)
712 bitforex token bf $0.00 -1.17% -19 -3.16% -23 -3.34% -29 -19.7% -36 -3 -66 146 $-0.01(-79.45%) (386.68%)
713 boringdao bor $84.19 Ethereum... -10.45% -33 3.35% -10 0.54% -15 -20.55% -36 -334 -107 38 $-1,208.67(-93.49%) (1435.64%)
714 vita inu vinu $0.00 vite... -13.11% -36 -28.21% -71 29.48% 67 124.44% 237 225 325 0 $0.00(-37.22%) (59.28%)