历史快照 - 2022-09-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
504 gomining token gmt $0.11 Ethereum... 3.82% -3 8.62% 22 -0.04% 12 -14.53% -4 10 -40 39 $-0.43(-79.89%) (397.25%)
505 usdk usdk $1.00 Ethereum... 0.86% -7 0.1% -6 0.26% 14 0.15% 38 -8 26 159 $-0.07(-6.53%) (6.98%)
506 Tokocrypto tko $0.26 Binance Smart... 5.27% -2 -4.05% -19 -10.87% -19 -21.99% -24 -23 -33 -244 $-4.22(-94.12%) (1601.69%)
507 Karura kar $0.42 2.52% -7 -4.55% -22 -11.67% -21 -36.31% -72 94 193 12 $-12.51(-96.74%) (2968.31%)
508 district0x dnt $0.05 Ethereum... 8.23% 9 6.23% 19 0.29% 20 -14.16% 2 -3 12 -134 $-0.36(-88.39%) (761.29%)
509 alitas alt $0.47 binance-smart... 9.12% 12 2.01% 4 -18.26% -38 -7.34% 22 -18 -74 -246 $-39.22(-98.83%) (8424.51%)
510 meverse mev $0.02 Ethereum -2.75% -13 -6.64% -24 -30.84% -75 15.42% 76 8 2 0 $-0.01(-38.34%) (62.19%)
511 phantasma soul $0.26 ethereum... 8.3% 8 6.97% 21 -8.71% -8 -21.81% -23 57 11 63 $-3.46(-92.98%) (1325.4%)
512 Harvest Finance farm $40.67 Ethereum... 3.55% -3 -2.99% -12 -11.32% -17 -27.87% -42 -33 20 -172 $-369.98(-90.1%) (909.63%)
513 Paris Saint-Germain Fan Token psg $8.88 chiliz 2.11% -8 -6.79% -23 -2.24% 12 0.31% 43 72 54 -91 $-47.16(-84.16%) (531.23%)
514 ultiledger ult $0.01 ethereum... 34.3% 61 38.69% 81 11.55% 44 19.08% 84 25 -18 42 $-0.03(-72.69%) (266.2%)
515 opendao sos $0.00 Ethereum 5.07% 0 -2.55% -9 -12.84% -21 -18.68% -12 -65 -49 0 $0.00(-96.06%) (2438.91%)
516 aeternity ae $0.08 ethereum... 1.81% -8 -2.85% -9 -11.93% -17 -18.94% -12 7 -5 30 $-4.91(-98.44%) (6320.2%)
517 tokenlon network token lon $0.61 1.15% -10 1.21% 6 -6.89% -6 -13.71% 4 -8 -18 -138 $-8.24(-93.1%) (1348.92%)
518 coinloan clt $13.91 Ethereum 3.75% -4 -3.98% -15 -12.2% -17 -14.71% 1 -42 -76 140 $-24.94(-64.2%) (179.37%)
519 keeperdao rook $43.88 3.21% -6 -6.26% -24 14.42% 48 1.41% 45 65 52 -180 $-767.90(-94.59%) (1750.01%)
520 Shiba Predator qom $0.00 Ethereum 8.7% 12 15.89% 37 2.09% 23 22.72% 87 8 -64 0 $0.00(-71.94%) (256.35%)
521 mil.k mlk $0.34 1.35% -11 -7.32% -27 -9.39% -15 -22.21% -26 -51 -62 -129 $-3.53(-91.11%) (1025.46%)
522 morpheus.network mnw $0.57 Ethereum 6.52% 8 2.17% 8 15.12% 53 5.03% 52 45 78 -110 $-4.41(-88.59%) (776.18%)
523 Beefy.Finance bifi $372.45 moonriver... 4.98% 0 -3.73% -15 -10.5% -18 -22.81% -30 -36 -91 -142 $-2,684.81(-87.82%) (720.84%)
524 burger swap burger $1.11 binance-smart... 5.29% 1 -0.35% -3 -5.45% -2 -30.43% -56 -210 103 -63 $-19.85(-94.7%) (1785.82%)
525 Wrapped NXM wnxm $15.91 Ethereum... 3.2% -7 -0.29% 0 -7.57% -10 -16.96% -10 -1 14 -181 $-102.08(-86.52%) (641.77%)
526 automata network ata $0.15 5.75% 5 -3.45% -14 -10.94% -19 -31.44% -59 -32 -39 -245 $-1.69(-91.65%) (1097.16%)
527 contentos cos $0.01 binancecoin 4.75% 1 -4.97% -18 -15.4% -31 -20.58% -19 -11 -17 -95 $-0.08(-92.28%) (1196.07%)
528 FIO Protocol fio $0.04 2.83% -8 -4.76% -17 -11.47% -20 -21.76% -21 6 24 -85 $-0.43(-90.83%) (990.72%)
529 ichi ichi $5.32 3.29% -5 2.09% 5 -0.88% 18 -7.37% 16 42 -120 332 $-132.23(-96.13%) (2483.63%)
531 nestree egg $0.01 Ethereum -0.63% -19 -2.17% -7 -9.72% -17 -18.49% -15 -64 -109 566 $-0.65(-98.51%) (6590.42%)
532 Neutrino System Base Token nsbt $9.52 ethereum... 2.05% -10 -2.98% -12 -27.27% -73 -57.99% -167 -169 -133 -38 $-54.16(-85.06%) (569.21%)
533 Litentry lit $0.69 Ethereum... 6.71% 3 -4.01% -16 -9.59% -12 -31.7% -57 -64 -30 -160 $-12.65(-94.82%) (1829.92%)
534 tokenpocket tpt $0.01 -0.01% -18 -3.66% -15 -4.45% 1 -10.84% 3 -9 -5 -217 $-0.06(-88.48%) (767.73%)
535 sperax spa $0.02 arbitrum-one... -3.82% -29 37.35% 73 17.81% 70 283.78% 349 272 -97 0 $-0.20(-91.4%) (1062.64%)
536 Ethernity Chain ern $1.63 Ethereum... 4.21% -3 -2.56% -7 -8.86% -9 -34.72% -70 11 7 -226 $-65.12(-97.56%) (4006.21%)
537 HARD Protocol HARD $0.19 1.79% -10 -5.83% -22 -11.96% -25 -32.09% -58 -10 3 -106 $-2.43(-92.73%) (1275.3%)
538 circuits of value coval $0.01 binance-smart... -3.24% -27 -10.58% -40 -22.03% -60 7.43% 52 26 -12 242 $-0.16(-91.63%) (1094.42%)
539 leverfi lever $0.00 Ethereum 5.97% 0 -5.18% -21 -19.12% -49 -36.4% -81 0 0 0 $0.00(-48.11%) (92.72%)
540 fc barcelona fan token bar $6.42 chiliz 4.47% -3 -6.61% -24 -5.05% 0 13.05% 63 84 73 -37 $-47.22(-88.03%) (735.08%)
541 Gods Unchained gods $0.33 Ethereum 4.59% -3 4.01% 6 -9.26% -11 -22.61% 227 167 124 0 $-7.50(-95.82%) (2292.2%)
542 rmrk rmrk $2.66 Ethereum... 3.24% -7 -8.76% -32 -18.65% -45 -31.22% -61 -91 -82 0 $-59.24(-95.71%) (2228.83%)
543 router protocol route $2.99 20.09% 31 25.8% 51 5.96% 30 -26.67% -34 97 99 183 $-13.60(-81.99%) (455.2%)
544 cudos cudos $0.01 Ethereum -0.09% -15 -6.6% 25 -11.75% 24 -24.68% 11 -52 -115 8 $-0.07(-90.85%) (992.62%)
545 irisnet iris $0.02 6.35% -1 -2.97% -12 -13.47% -27 -31.36% -60 -13 -30 -194 $-0.25(-93.23%) (1377.57%)
546 assemble protocol asm $0.02 Ethereum -1.72% -20 -7.2% -24 -10.61% -17 -27.3% -47 -3 -29 0 $-0.17(-88.73%) (787.33%)
547 elitium eum $0.89 Ethereum... 6.29% 1 -1.0% -10 5.63% 22 -0.84% 31 3 -49 -181 $-5.20(-85.41%) (585.52%)
549 MANTRA DAO om $0.05 Ethereum... 5.49% 1 -2.43% -11 -8.6% -7 -18.14% -5 24 17 -107 $-0.68(-93.6%) (1462.88%)
550 boson protocol boson $0.26 ethereum... 4.22% -3 1.87% 3 -20.84% -41 -32.3% -56 39 -12 -30 $-3.88(-93.72%) (1492.57%)
551 platon lat $0.01 4.57% -2 -1.08% -7 -14.25% -28 -37.48% -82 -111 -102 0 $-0.31(-97.33%) (3645.29%)
553 Hathor htr $0.10 1.76% -11 -4.29% -17 -25.89% -69 -32.59% -67 -71 -114 -265 $-2.25(-95.63%) (2190.3%)
554 time new bank tnb $0.01 ethereum... 2.09% -11 3.94% 5 5.19% 25 2.99% 38 4 76 323 $-0.31(-98.14%) (5281.55%)
555 deversifi dvf $1.00 Ethereum 0.63% -15 -2.03% -12 -2.85% 1 -8.02% 13 -109 -148 0 $-16.59(-94.31%) (1657.17%)
556 Cratos crts $0.00 Ethereum... 0.65% -15 8.13% 12 26.58% 64 24.27% 77 149 -158 0 $-0.01(-90.35%) (936.05%)
557 Gas gas $2.36 neo, Neo 2.41% -11 -3.96% -17 -10.65% -18 -21.2% -28 -55 -32 -172 $-83.70(-97.25%) (3539.47%)
558 Rarible rari $2.38 Ethereum... 3.95% -5 -3.99% -16 -14.79% -27 -28.35% -36 14 24 -195 $-43.30(-94.79%) (1817.63%)
559 Hydra hydra $2.75 4.07% -4 1.36% -1 -5.14% -4 -12.71% 2 10 -75 -118 $-34.29(-92.58%) (1247.65%)
560 Mancium manc $2.36 -3.8% -26 -42.34% -142 0.0% 0 0.0% 0 0 0 0 $-3.98(-62.72%) (168.25%)
561 Groestlcoin grs $0.29 0.74% -16 -4.16% -16 -12.77% -24 -19.86% -26 -41 -75 -127 $-2.13(-87.93%) (728.8%)
562 terrakrw krt $0.00 Terra 3.89% -6 -2.51% -10 -4.37% -3 -15.34% -9 -8 -16 32 $0.00(-46.42%) (86.63%)
563 Unibright ubt $0.16 Ethereum... 5.2% -2 -3.08% -13 -19.15% -50 -26.36% -43 -48 -117 -425 $-3.77(-96.02%) (2415.47%)
564 pitbull pit $0.00 binance-smart... 5.87% 0 -6.29% -23 -17.89% -44 -32.97% -73 -127 0 0 $0.00(-37.55%) (60.14%)
565 Dvision Network dvi $0.06 ethereum... 2.2% -11 -8.71% -30 -18.35% -31 -32.92% -60 -76 -115 -178 $-2.77(-97.93%) (4719.53%)
566 zimbocash zash $0.01 tron, Tron10 0.08% -15 -1.76% -10 -3.5% -2 -12.2% 1 -47 -38 294 $-0.16(-91.68%) (1101.39%)
567 streamr data $0.03 Ethereum... 3.48% -8 -2.45% -12 -5.47% -6 -24.2% -39 -23 -14 -168 $-0.31(-91.24%) (1041.59%)
568 efinity token efi $0.14 Ethereum... 5.29% -1 4.53% 5 -0.18% 9 -23.17% -36 -28 -10 -39 $-2.17(-94.11%) (1597.59%)
569 frontier front $0.23 8.63% 4 6.63% 7 -4.43% 3 -18.74% -12 11 30 -105 $-3.86(-94.39%) (1684.11%)
570 shapeshift fox token fox $0.06 2.23% -13 1.14% -4 -13.65% -25 -28.53% -52 -49 -134 143 $-0.93(-93.87%) (1530.86%)
571 Wilder World wild $0.24 Ethereum... 2.85% -9 -0.42% -8 -15.1% -33 -47.48% -117 26 14 -235 $-7.04(-96.69%) (2919.08%)
572 Manchester City Fan Token city $6.45 chiliz 2.3% -9 -6.0% -21 -5.71% -9 6.32% 42 54 52 -94 $-26.18(-80.23%) (405.8%)
573 Aion aion $0.05 energi 2.65% -8 -0.87% -9 -1.9% 7 5.0% 38 61 88 -162 $-10.48(-99.57%) (23275.78%)
575 Tranchess chess $0.27 binance-smart... 5.91% -4 -3.46% -15 -9.33% -18 -30.81% -62 -29 -25 -93 $-5.08(-94.91%) (1865.73%)
576 Metahero hero $0.00 binance-smart... 3.06% -8 -8.51% -30 -33.5% -101 -50.33% -142 -196 -216 0 $-0.71(-99.39%) (16200.87%)
577 Kin kin $0.00 Solana 0.42% -17 -1.59% -12 -4.26% -1 -1.33% 27 -21 -20 -286 $0.00(-99.07%) (10673.36%)
578 Trustswap swap $0.22 ethereum... 2.72% -9 8.23% 9 2.24% 21 -11.14% 3 -17 -86 -230 $-4.59(-95.37%) (2059.31%)
580 ambire adex adx $0.16 4.08% -10 -1.87% -13 -5.65% -10 -20.21% -29 -47 -56 -126 $-3.12(-95.25%) (2005.28%)
581 venus xvs vxvs $0.10 Binance Smart... 7.26% -5 -0.88% -9 -13.78% -29 -29.69% -57 -33 14 -261 $-2.68(-96.49%) (2747.53%)
582 BEAM beam $0.18 8.65% 0 3.47% 2 2.01% 22 -12.52% 5 40 64 -102 $-2.77(-94.04%) (1579.08%)
583 misbloc msb $0.11 Ethereum -2.24% -17 -6.53% -21 -3.2% 8 11.18% 54 -31 69 135 $-2.08(-95.08%) (1932.29%)
584 krypton dao krd $0.40 -4.99% -26 -20.13% -56 35.52% 70 9.09% 52 899 961 0 $-0.11(-21.31%) (27.08%)
585 waltonchain wtc $0.26 ethereum... 3.91% -8 2.83% 4 -5.25% 5 -12.84% 3 44 69 -109 $-41.47(-99.38%) (15926.17%)
586 swarm bzz $0.44 -0.33% -14 -2.29% -11 -6.5% -1 -24.97% -40 -83 -85 0 $-2.70(-85.96%) (612.1%)
587 newscrypto nwc $0.14 24.29% 39 -0.96% -9 -5.91% 0 115.8% 188 131 157 -291 $-1.99(-93.44%) (1424.5%)
588 xdai stake $2.45 5.76% -4 -5.56% -14 -23.44% -52 -44.46% -110 -117 -186 -100 $-36.28(-93.68%) (1482.07%)
589 maro maro $0.03 4.74% -8 0.12% -4 -7.28% 0 -18.15% -13 -15 -21 -80 $-0.77(-96.55%) (2795.35%)
590 student coin stc $0.00 Ethereum 1.87% -12 24.8% 45 -9.91% -9 -28.4% -52 -105 14 29 $-0.02(-79.91%) (397.88%)
591 MixMarvel mix $0.00 binance-smart... 0.95% -12 0.3% 0 -9.95% -8 -16.53% -9 11 -15 232 $-0.04(-91.13%) (1027.39%)
592 Somnium Space CUBEs cube $1.63 Ethereum 8.41% 4 -0.98% -4 -4.12% 8 -16.43% -8 3 -2 0 $-15.35(-90.41%) (943.03%)
593 SuperRare rare $0.20 ethereum... 3.79% -7 -2.81% -12 -8.52% 0 -34.1% -66 -42 -18 -268 $-2.93(-93.65%) (1475.11%)
594 ooki protocol ooki $0.01 4.55% -4 -5.22% -17 -15.2% -28 -4.61% 22 21 70 0 $-0.02(-77.95%) (353.52%)
595 nuls nuls $0.20 3.01% -10 -0.12% -2 -4.7% 7 -23.24% -25 -18 1 -70 $-8.03(-97.55%) (3986.18%)
596 stafi fis $0.33 Ethereum... 3.3% -7 1.87% 4 -2.24% 11 -24.12% -30 -26 -13 167 $-4.32(-92.89%) (1306.1%)
597 ahatoken aht $0.01 1.84% -14 -2.27% -7 -7.72% 0 -15.93% -6 -15 -10 -20 $-0.02(-73.78%) (281.45%)
598 quickswap quick $60.90 Ethereum... 2.77% -10 -5.48% -18 -15.1% -27 -32.23% -64 -12 0 -297 $-1,379.98(-95.77%) (2265.97%)
599 Tokemak toke $1.21 ethereum... 4.68% -6 -0.21% -2 -19.32% -39 0.0% 0 0 0 0 $-68.18(-98.26%) (5635.14%)
600 DeRace derc $0.29 binance-smart... 1.11% -13 0.67% 2 -1.78% 18 -18.83% -7 4 29 0 $-7.67(-96.39%) (2673.49%)
601 magiccraft mcrt $0.01 0.71% -10 -8.08% -22 -22.42% -47 0.0% 0 0 0 0 $-0.01(-32.95%) (49.14%)
602 dad dad $0.04 Ethereum 4.43% -3 0.52% 4 -5.31% 8 -13.12% 6 -61 -89 -173 $-0.50(-92.83%) (1294.96%)
603 drep [new] drep $0.48 Ethereum 2.57% -9 -2.5% -7 -4.99% 6 -21.33% -24 -27 -110 74 $-2.43(-83.41%) (502.7%)
604 solve solve $0.04 5.87% 1 -7.0% -22 -24.66% -54 -10.22% 6 33 68 26 $-0.47(-92.22%) (1185.82%)
605 get protocol get $1.69 6.53% 4 3.88% 4 -2.98% 8 -6.88% 14 60 97 19 $-7.41(-81.41%) (437.98%)
606 Spookyswap boo $2.05 avalanche... 3.83% -8 -6.61% -20 -12.89% -14 -36.24% -76 -49 -85 0 $-24.92(-92.4%) (1215.77%)
607 genopets gene $4.78 binance-smart... -2.43% -27 -6.98% -24 -18.14% -33 -34.13% -68 -151 -192 0 $-15.29(-76.18%) (319.8%)
609 gyen gyen $0.01 Ethereum -0.91% -17 -3.03% -6 -5.42% 3 -6.57% 14 -28 1 145 $-0.02(-70.55%) (239.61%)