历史快照 - 2022-09-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $19,365.94 3.27% 0 -3.4% 0 -9.9% 0 -18.72% 0 0 0 0 $-48,200.89(-71.34%) (248.9%)
2 Ethereum eth $1,635.05 moonriver... 6.15% 0 3.74% 0 -2.82% 0 -8.18% 0 0 0 0 $-3,177.03(-66.02%) (194.31%)
3 Tether usdt $1.00 okex-chain... 0.01% 0 0.01% 0 0.01% 0 -0.0% 0 0 0 2 $-0.08(-7.21%) (7.77%)
4 USD Coin usdc $1.00 milkomeda-car... 0.03% 0 0.01% 0 0.0% 0 -0.01% 0 0 0 5 $-0.04(-4.22%) (4.4%)
5 binance coin bnb $279.42 6.87% 0 1.09% 0 -6.96% 0 -14.21% 0 0 0 -1 $-396.27(-58.65%) (141.82%)
6 Binance USD busd $1.00 milkomeda-car... -0.01% 0 -0.01% 0 0.01% 0 -0.0% 2 0 2 6 $-0.05(-4.95%) (5.21%)
7 xrp xrp $0.34 5.26% 0 2.13% 0 -2.83% 0 -11.02% -1 0 0 0 $-3.04(-90.02%) (901.6%)
8 Cardano ada $0.48 5.02% 0 5.42% 0 3.79% 0 -10.45% -1 0 -2 -5 $-2.49(-83.83%) (518.45%)
9 Solana sol $32.78 6.64% 0 4.33% 0 -5.78% 0 -22.49% 0 0 0 -3 $-226.16(-87.34%) (690.03%)
10 Dogecoin doge $0.06 binance-smart... 4.76% 0 -1.49% 0 -10.67% 0 -12.75% 1 0 0 -2 $-0.62(-91.06%) (1018.0%)
11 polkadot dot $7.24 5.77% 0 1.18% 0 -3.53% 1 -22.05% -1 2 0 -1 $-46.64(-86.56%) (644.1%)
12 polygon matic $0.84 4.12% 0 -3.17% 0 3.87% 3 -8.56% 3 9 9 9 $-2.02(-70.46%) (238.56%)
13 dai dai $1.00 0.16% 1 0.1% 0 0.13% 1 0.06% 1 -2 3 16 $-0.09(-8.47%) (9.25%)
14 Shiba Inu shib $0.00 Ethereum... 2.93% 1 0.48% 1 -10.97% -1 -0.06% 3 2 4 40 $0.00(-84.61%) (549.8%)
15 TRON trx $0.06 2.23% 2 -1.81% 2 -5.14% 3 -11.93% 4 0 0 13 $-0.16(-71.95%) (256.48%)
16 avalanche avax $19.14 6.02% 2 0.36% 2 -16.11% 1 -31.72% -3 1 1 6 $-114.73(-85.7%) (599.33%)
17 Ethereum Classic etc $37.53 8.39% 4 15.43% 6 2.39% 5 -1.16% 5 18 17 7 $-96.57(-72.02%) (257.35%)
18 unus sed leo leo $5.13 -0.16% 2 -5.88% 2 -0.69% 5 7.03% 5 0 2 31 $-2.36(-31.53%) (46.04%)
19 Wrapped Bitcoin wbtc $19,344.28 aurora... 3.0% 3 -3.45% 2 -10.0% 1 -18.77% 2 0 -5 0 $-48,204.95(-71.36%) (249.19%)
20 Uniswap uni $6.16 xdai, sora... 6.0% 4 -1.93% 2 -11.45% 1 -30.0% -2 0 7 -9 $-37.00(-85.73%) (600.6%)
21 Litecoin ltc $57.28 6.51% 4 0.5% 4 1.63% 4 -8.59% 3 3 3 -6 $-329.18(-85.18%) (574.73%)
22 cosmos atom $12.92 binance-smart... 10.92% 5 3.01% 4 1.87% 5 9.7% 8 8 15 11 $-31.62(-70.99%) (244.67%)
23 Chainlink link $7.11 huobi-token... 7.28% 5 3.6% 5 0.77% 5 -17.36% 5 4 2 -9 $-45.08(-86.37%) (633.65%)
24 FTX Token ftt $26.08 Binance Chain... 2.09% 2 -2.53% 3 -6.16% 2 -17.29% 2 1 2 2 $-53.79(-67.35%) (206.24%)
25 near protocol near $4.46 9.0% 4 4.08% 4 4.4% 5 -17.8% 2 4 5 7 $-15.74(-77.92%) (352.93%)
26 crypto.com coin cro $0.11 1.59% 4 -6.2% 4 -13.01% 3 -24.36% 3 0 -3 10 $-0.78(-87.28%) (686.15%)
27 Monero xmr $150.09 4.75% 4 -1.87% 4 -2.01% 4 -9.96% 6 4 5 3 $-333.50(-68.96%) (222.21%)
28 Stellar xlm $0.10 3.72% 4 -1.55% 4 -5.98% 4 -20.69% 3 0 1 -5 $-0.79(-88.49%) (768.59%)
29 Bitcoin Cash bch $118.68 5.82% 5 1.69% 4 -8.45% 4 -17.57% 5 7 2 -16 $-3,804.39(-96.97%) (3205.62%)
30 Algorand algo $0.30 5.93% 7 2.74% 6 -1.24% 6 -18.52% 5 4 5 -13 $-2.90(-90.61%) (964.7%)
31 Flow flow $1.87 6.32% 7 -7.46% 4 -11.51% 4 -37.55% 1 7 5 54 $-37.17(-95.2%) (1984.46%)
32 VeChain vet $0.02 vechain 4.97% 7 -0.78% 7 -9.87% 5 -24.05% 5 5 6 -7 $-0.23(-90.6%) (964.05%)
33 Internet Computer icp $6.50 5.32% 8 4.01% 8 2.98% 10 -21.23% 7 7 15 -15 $-421.86(-98.48%) (6492.14%)
34 EOS eos $1.65 EOS 18.63% 10 9.78% 9 -6.44% 6 31.92% 21 22 23 -3 $-19.89(-92.34%) (1204.66%)
35 Filecoin fil $5.94 6.36% 7 3.35% 7 -5.53% 6 -32.23% 3 12 12 -15 $-185.41(-96.89%) (3118.84%)
36 Decentraland mana $0.77 Ethereum... 5.13% 9 -0.97% 10 -7.66% 8 -29.36% 5 3 5 36 $-4.63(-85.77%) (602.84%)
37 apecoin ape $4.46 4.64% 9 -5.64% 8 -15.45% 5 -39.21% 2 6 7 0 $-19.82(-81.62%) (444.07%)
38 Tezos xtz $1.50 5.35% 9 -2.27% 9 -9.28% 7 -21.0% 7 3 1 3 $-9.06(-85.81%) (604.54%)
39 The Sandbox sand $0.91 polygon-pos... 3.95% 10 -2.93% 9 -13.08% 7 -33.04% 4 3 7 72 $-6.83(-88.28%) (753.35%)
40 hedera hbar $0.06 5.06% 10 -3.16% 9 -10.46% 8 -23.45% 6 5 0 7 $-0.44(-87.93%) (728.83%)
41 Aave aave $88.19 Fantom... 6.13% 10 2.72% 12 -4.64% 11 -14.18% 11 13 14 -6 $-544.07(-86.05%) (616.92%)
42 elrond egld $51.38 6.31% 11 -2.19% 10 -9.62% 8 -22.69% 8 9 10 4 $-434.35(-89.42%) (845.41%)
43 quant qnt $96.03 7.04% 13 1.52% 14 -9.65% 10 -24.94% 5 14 32 -1 $-297.51(-75.6%) (309.82%)
44 Chiliz chz $0.19 Ethereum 4.44% 10 -8.58% 7 -13.23% 5 27.0% 27 33 34 19 $-0.58(-75.08%) (301.27%)
45 Axie Infinity axs $13.57 harmony-shard... 3.8% 10 -2.6% 10 -7.07% 10 -27.15% 4 5 13 -7 $-146.79(-91.54%) (1081.52%)
46 theta theta $1.12 5.15% 12 -3.11% 10 -12.62% 8 -30.87% 1 3 5 -19 $-13.17(-92.18%) (1179.44%)
47 trueusd tusd $1.00 0.09% 10 0.03% 11 0.02% 10 -0.01% 9 1 7 30 $-0.08(-7.82%) (8.49%)
48 bitcoin sv bsv $51.59 3.94% 11 -1.62% 11 -6.6% 11 -17.2% 9 7 12 2 $-389.80(-88.31%) (755.52%)
49 pax dollar usdp $1.00 Ethereum 0.28% 11 0.17% 11 0.1% 13 0.01% 19 9 17 49 $-0.05(-4.51%) (4.72%)
50 Zcash zec $59.87 3.21% 12 2.23% 14 -10.77% 10 -22.12% 8 11 3 18 $-820.89(-93.2%) (1371.12%)
51 kucoin token kcs $9.24 2.69% 10 1.7% 12 -4.91% 10 -14.35% 11 9 -8 43 $-17.90(-65.96%) (193.76%)
52 OKB okb $14.12 sora... -0.17% 11 -8.13% 9 -20.06% 6 -23.57% 9 14 27 39 $-28.24(-66.66%) (199.96%)
53 bittorrent (new) bttc $0.00 2.49% 12 -0.29% 13 -3.39% 13 -10.55% 16 9 14 0 $0.00(-70.47%) (238.62%)
54 eCash xec $0.00 arbitrum-one 4.82% 12 -10.77% 8 6.86% 20 -8.65% 19 11 14 149 $0.00(-87.23%) (683.27%)
55 IOTA miota $0.28 7.73% 14 -1.46% 12 -8.42% 12 -20.09% 11 8 14 -18 $-5.09(-94.82%) (1832.2%)
56 The Graph grt $0.11 arbitrum-one... 8.1% 16 0.98% 16 -8.66% 15 -29.01% 7 17 9 -16 $-2.24(-95.52%) (2131.81%)
57 Maker mkr $741.74 avalanche... 3.0% 14 -1.51% 12 -11.71% 13 -35.15% 3 2 5 -9 $-5,270.72(-87.66%) (710.59%)
58 Huobi Token ht $4.72 Ethereum... 2.65% 12 0.54% 13 -1.15% 18 7.0% 21 16 3 -2 $-29.93(-86.37%) (633.5%)
59 USDD usdd $1.00 binance-smart... 0.19% 9 -0.04% 11 -0.07% 16 -0.14% 18 10 18 0 $-0.01(-0.53%) (0.53%)
60 synthetix snx $3.00 7.81% 14 2.29% 14 0.86% 19 -26.82% 43 61 80 21 $-24.07(-88.91%) (801.47%)
61 klaytn klay $0.22 -0.95% 12 -6.3% 12 -14.38% 12 -27.54% 11 11 2 -17 $-4.04(-94.91%) (1863.34%)
62 Fantom ftm $0.26 binance-smart... 5.83% 14 -5.47% 13 -15.78% 10 -32.56% 3 13 11 -23 $-3.10(-92.36%) (1208.58%)
63 Helium hnt $5.17 48.1% 28 6.11% 17 -21.79% 6 -44.02% -4 -11 -13 -1 $-47.54(-90.2%) (920.23%)
64 neutrino usd usdn $0.94 -0.28% 11 -1.27% 12 0.16% 16 -5.03% 14 3 7 65 $-0.10(-9.84%) (10.91%)
65 NEO neo $8.95 5.32% 12 -1.68% 12 -9.82% 13 -23.4% 9 11 7 -20 $-178.46(-95.23%) (1994.81%)
66 Lido DAO ldo $1.98 ethereum... 7.41% 12 -3.15% 12 -0.51% 15 -17.36% 9 90 64 292 $-4.51(-69.46%) (227.48%)
67 Curve DAO Token crv $1.17 energi... 13.88% 14 3.34% 14 0.1% 15 -17.66% 9 20 23 36 $-10.44(-89.9%) (890.56%)
68 thorchain rune $1.85 binancecoin 5.99% 11 -4.11% 11 -14.82% 9 -36.0% -1 0 2 -7 $-18.47(-90.91%) (1000.15%)
69 pancakeswap cake $4.12 5.86% 13 4.45% 14 2.6% 15 -7.98% 15 22 14 -35 $-38.47(-90.32%) (933.01%)
70 PAX Gold paxg $1,709.47 harmony-shard... 1.01% 10 1.07% 14 -2.36% 13 -4.15% 18 10 14 99 $-373.82(-17.94%) (21.87%)
71 enjin coin enj $0.52 8.84% 14 1.7% 14 -7.51% 21 -24.98% 15 19 18 3 $-3.95(-88.3%) (754.53%)
72 NEXO nexo $0.90 Binance Chain... 0.87% 12 -13.86% 10 -9.05% 13 16.64% 41 35 8 21 $-3.02(-76.94%) (333.68%)
73 Dash dash $45.21 6.36% 15 1.68% 16 -7.46% 15 -19.82% 14 16 13 -14 $-1,505.64(-97.08%) (3330.15%)
74 Basic Attention Token bat $0.33 Ethereum... 3.98% 12 -3.47% 12 -12.1% 12 -25.48% 9 4 14 15 $-1.60(-83.04%) (489.74%)
75 Waves waves $4.44 Ethereum 4.65% 12 -1.43% 12 -12.03% 12 -27.47% 6 7 -1 -24 $-49.29(-91.73%) (1109.34%)
76 stacks stx $0.35 4.31% 13 -1.98% 14 -11.31% 13 -29.91% 4 7 5 -7 $-2.62(-88.14%) (743.32%)
77 Zilliqa zil $0.03 binance-smart... 4.12% 13 -3.49% 14 -11.47% 13 -23.48% 12 9 8 7 $-0.20(-85.31%) (580.81%)
78 Loopring lrc $0.34 arbitrum-one... 6.21% 14 -2.1% 14 -11.9% 13 -27.07% 7 6 4 39 $-3.32(-90.61%) (964.47%)
79 mina mina $0.66 6.89% 16 -0.59% 14 -8.12% 17 -27.4% 11 19 30 27 $-5.49(-89.28%) (832.85%)
80 Fei Protocol fei $1.00 Ethereum 0.92% 13 0.46% 16 0.16% 23 0.81% 36 14 27 63 $-0.02(-2.3%) (2.35%)
81 Bitcoin Gold btg $23.66 4.48% 16 4.15% 20 -9.0% 17 -18.71% 16 39 37 2 $-476.46(-95.27%) (2013.5%)
82 TerraUSD ust $0.04 sora... 5.73% 16 11.13% 24 43.58% 49 34.22% 58 6 179 -27 $-1.00(-95.95%) (2368.93%)
83 Decred dcr $28.88 2.84% 13 -3.39% 12 -16.21% 10 -23.46% 11 26 17 -19 $-218.02(-88.3%) (754.91%)
84 Kusama ksm $48.65 7.33% 18 3.19% 16 1.05% 22 -25.23% 9 11 8 -32 $-545.79(-91.82%) (1121.77%)
85 gnosis gno $157.56 3.81% 14 0.51% 14 -5.92% 14 -6.61% 27 29 14 62 $-423.21(-72.87%) (268.61%)
86 Trust Wallet Token twt $0.97 Binance Chain... 3.76% 14 2.06% 16 -3.03% 18 -16.57% 15 60 84 138 $-0.55(-35.91%) (56.02%)
87 Kava.io kava $1.60 kava... 5.52% 16 -7.49% 7 -12.87% 10 -25.99% 8 10 7 31 $-7.12(-81.67%) (445.5%)
88 green metaverse token gmt $0.66 4.71% 16 -3.85% 10 -16.01% 7 -30.38% 3 -7 -1 0 $-3.18(-82.86%) (483.59%)
89 Ravencoin rvn $0.04 0.32% 12 30.49% 41 12.83% 32 -2.81% 30 51 57 -2 $-0.20(-84.21%) (533.22%)
90 NEM xem $0.04 4.66% 16 -2.35% 13 -9.61% 12 -18.09% 14 14 16 -20 $-1.80(-97.67%) (4199.62%)
91 Celo celo $0.82 Celo 5.65% 17 -3.52% 13 -9.08% 14 -27.61% 5 5 0 -12 $-6.82(-89.32%) (836.09%)
92 1inch 1inch $0.64 avalanche... 4.84% 17 -4.81% 13 -13.83% 9 -24.35% 10 13 20 28 $-6.84(-91.5%) (1076.27%)
93 Convex Finance cvx $5.37 Ethereum... 4.57% 17 2.99% 16 -6.52% 16 -27.56% 7 9 21 162 $-44.37(-89.2%) (825.75%)
94 Gemini Dollar gusd $1.00 Ethereum 0.73% 13 0.11% 19 1.21% 33 0.35% 73 80 48 191 $-0.13(-11.52%) (13.02%)
95 compound comp $48.99 10.14% 22 1.73% 16 -4.68% 18 -22.3% 11 6 21 -37 $-805.49(-94.27%) (1644.18%)
96 holo hot $0.00 6.72% 15 -0.6% 11 -7.81% 14 -23.26% 9 10 15 -30 $-0.03(-92.82%) (1293.67%)
97 yearn.finance yfi $9,429.89 arbitrum-one... 9.67% 22 3.25% 23 -2.91% 21 -17.7% 18 50 50 -17 $-73,315.30(-88.6%) (777.48%)
98 Gala gala $0.05 ethereum... 4.49% 15 -2.02% 12 -9.26% 13 -21.36% 13 5 -3 213 $-0.71(-93.55%) (1450.3%)
99 Ankr ankr $0.03 Binance Chain... 5.18% 19 0.43% 19 -17.16% 8 4.53% 36 44 39 8 $-0.16(-82.06%) (457.47%)
100 flux flux $1.26 7.92% 25 31.48% 46 29.64% 51 98.19% 93 127 95 412 $-1.85(-59.4%) (146.3%)