历史快照 - 2022-09-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Arweave ar $9.80 5.42% 22 -2.69% 16 -19.32% 7 -35.48% -3 -1 9 -36 $-76.48(-88.64%) (780.44%)
102 Qtum qtum $3.11 4.52% 20 -1.71% 20 -9.76% 13 -25.61% 8 10 13 -20 $-91.56(-96.71%) (2939.33%)
103 celsius cel $1.34 -0.47% 12 -5.1% 12 10.33% 27 -25.75% 11 57 166 -25 $-6.67(-83.27%) (497.59%)
104 xdc network xdc $0.03 0.01% 16 -1.4% 21 -15.43% 10 -21.8% 16 6 -3 -33 $-0.16(-86.09%) (619.12%)
105 gatetoken gt $3.99 2.58% 19 -6.46% 14 -12.0% 12 -18.33% 16 8 3 47 $-7.31(-64.67%) (183.05%)
106 Balancer bal $7.14 harmony-shard... 5.46% 21 -6.9% 15 8.67% 26 13.32% 47 58 297 170 $-64.61(-90.05%) (905.38%)
107 kyber network crystal v2 knc $1.75 4.07% 19 -1.43% 19 -2.86% 17 8.62% 41 35 21 134 $-3.89(-68.99%) (222.52%)
108 Oasis Network rose $0.06 6.53% 22 -5.25% 15 -12.19% 12 -45.87% -16 24 21 43 $-0.50(-89.25%) (830.32%)
109 Ethereum Name Service ens $14.97 Ethereum 6.23% 22 13.39% 29 11.59% 31 -10.23% 19 56 52 0 $-62.34(-80.63%) (416.39%)
110 Kadena kda $1.50 2.96% 18 -5.08% 17 -10.48% 12 -33.67% 7 8 14 202 $-22.65(-93.77%) (1505.02%)
111 Theta Fuel tfuel $0.05 5.78% 22 -6.82% 18 -21.91% 1 -16.41% 16 11 22 -44 $-0.54(-90.71%) (976.38%)
112 voyager token vgx $1.00 32.24% 46 94.83% 77 199.74% 153 179.68% 155 258 53 3 $-10.02(-90.92%) (1001.56%)
113 optimism op $1.18 7.66% 23 1.44% 21 2.11% 26 -37.78% -6 0 0 0 $-0.86(-42.05%) (72.57%)
114 IoTeX iotx $0.03 binance-smart... 5.52% 21 -4.0% 17 -13.44% 11 -22.73% 11 3 18 2 $-0.21(-87.88%) (724.89%)
115 bora bora $0.28 Ethereum... 1.79% 23 -8.28% 17 -9.36% 18 -27.34% 11 4 11 175 $-1.28(-82.23%) (462.87%)
116 omg network omg $1.82 8.16% 26 1.94% 28 -7.37% 20 -23.83% 13 13 5 -28 $-23.89(-92.91%) (1309.67%)
117 reserve rights rsr $0.01 4.39% 23 -6.26% 19 -2.82% 30 -22.46% 89 84 101 5 $-0.11(-94.62%) (1760.07%)
118 Livepeer lpt $10.24 harmony-shard... 7.95% 28 2.25% 31 -9.05% 19 -12.43% 31 30 26 28 $-64.75(-86.34%) (632.25%)
119 Harmony one $0.02 7.2% 25 -3.08% 20 -8.69% 19 -23.66% 14 6 -16 -46 $-0.33(-94.32%) (1659.67%)
120 ICON icx $0.26 5.92% 28 -2.14% 27 -9.53% 22 -22.82% 17 4 5 -24 $-11.92(-97.84%) (4522.33%)
121 0x zrx $0.28 Ethereum... 5.07% 26 -3.4% 24 -10.38% 20 -21.56% 20 6 10 -17 $-2.08(-87.97%) (730.94%)
122 amp amp $0.01 1.56% 23 -7.72% 18 -20.18% 6 -32.94% 2 -23 -26 -65 $-0.10(-94.85%) (1842.86%)
123 IOST iost $0.01 5.14% 28 -1.89% 29 -8.19% 26 -17.48% 24 12 13 -47 $-0.11(-89.95%) (895.29%)
124 Audius audio $0.29 Ethereum 11.44% 32 1.85% 31 -8.97% 26 -25.08% 14 14 13 -22 $-3.76(-92.93%) (1313.66%)
125 braintrust btrst $1.94 Ethereum... 2.45% 24 1.68% 31 1.25% 54 -12.05% 46 37 34 0 $-8.27(-80.97%) (425.45%)
126 JUST jst $0.03 tron, Tron20 3.54% 27 -4.64% 24 -12.02% 19 -21.2% 17 5 13 160 $-0.15(-85.34%) (582.11%)
127 hive hive $0.53 3.11% 27 -6.61% 21 -7.0% 28 -14.41% 28 26 33 36 $-2.39(-81.9%) (452.44%)
128 golem glm $0.23 4.05% 27 -4.71% 23 -11.21% 20 -15.57% 22 8 15 -9 $-0.86(-78.8%) (371.69%)
129 symbol xym $0.04 2.25% 23 -2.76% 24 -13.54% 14 -27.75% 7 -13 5 88 $-0.41(-90.88%) (996.01%)
130 Storj storj $0.52 harmony-shard... 4.16% 29 -4.94% 27 -15.05% 22 -26.18% 26 -4 38 -3 $-2.70(-83.86%) (519.72%)
131 Serum srm $0.79 tomochain... 6.93% 33 -0.31% 29 -6.17% 29 -23.2% 20 2 20 3 $-11.69(-93.65%) (1474.06%)
132 Ontology ont $0.23 4.47% 33 -6.53% 27 -10.12% 26 -19.59% 26 17 20 -31 $-9.84(-97.7%) (4242.08%)
133 Siacoin sc $0.00 2.5% 30 -2.43% 29 -8.81% 28 -18.1% 29 21 17 -36 $-0.09(-95.87%) (2319.5%)
134 abbc coin abbc $0.20 -0.37% 27 16.76% 43 3.97% 39 300.41% 277 177 140 208 $-1.09(-84.66%) (551.77%)
135 WAX waxp $0.09 3.46% 31 -6.3% 26 -13.35% 24 -20.94% 25 15 20 -11 $-4.52(-98.02%) (4942.26%)
136 Immutable X imx $0.83 Ethereum 8.15% 32 0.96% 30 -2.97% 29 -32.07% 9 15 27 0 $-8.57(-91.13%) (1027.42%)
137 horizen zen $15.02 3.98% 30 -4.53% 27 -11.51% 26 -21.61% 26 15 20 -38 $-132.52(-89.82%) (882.32%)
138 moonbeam glmr $0.50 6.19% 35 -4.18% 29 -16.38% 24 -34.67% 19 19 -15 0 $-13.08(-96.31%) (2607.23%)
139 UMA uma $2.64 Ethereum... 4.38% 32 -3.11% 29 -9.9% 28 -13.74% 29 31 32 -27 $-31.15(-92.19%) (1180.8%)
140 MXC mxc $0.07 Ethereum... 3.18% 32 -8.13% 25 -5.46% 35 0.56% 47 15 22 257 $-0.05(-43.27%) (76.29%)
141 Swipe sxp $0.36 binance-smart... 4.88% 34 -4.12% 28 -11.75% 25 -24.58% 23 20 13 -20 $-5.12(-93.46%) (1428.52%)
142 skale network skl $0.05 5.99% 35 -1.28% 30 -9.18% 28 -29.74% 17 31 14 -5 $-0.83(-94.58%) (1744.88%)
143 chia network xch $35.16 1.32% 27 -2.71% 28 -10.13% 29 -19.88% 27 23 86 87 $-361.99(-91.15%) (1029.57%)
144 woo network woo $0.15 5.18% 34 0.69% 32 -10.23% 25 -40.55% 2 19 41 35 $-1.51(-90.81%) (988.04%)
145 SwissBorg chsb $0.18 Ethereum 4.78% 31 6.68% 35 -0.04% 35 -13.16% 27 13 0 -36 $-1.35(-88.47%) (767.58%)
146 Secret scrt $1.07 1.85% 28 -1.74% 27 -17.2% 18 -16.83% 23 35 20 206 $-8.85(-89.23%) (828.45%)
147 polymath poly $0.18 3.52% 32 -5.45% 27 -11.22% 29 -21.41% 19 20 17 -21 $-1.41(-88.6%) (776.92%)
148 small love potion slp $0.00 5.29% 33 -0.29% 30 -8.7% 30 -22.51% 17 27 399 47 $-0.36(-98.94%) (9327.82%)
149 DAO Maker dao $1.78 Ethereum... 1.89% 31 5.83% 35 1.43% 41 -7.66% 65 104 63 255 $-6.47(-78.41%) (363.22%)
150 sushiswap sushi $1.26 11.12% 38 19.8% 43 6.3% 44 -19.34% 24 27 27 -75 $-21.64(-94.49%) (1714.12%)
151 casper cspr $0.03 4.31% 33 -3.99% 28 -12.49% 30 -23.15% 24 25 29 141 $-0.29(-91.64%) (1096.47%)
152 APENFT nft $0.00 tron, Tron20... 1.31% 31 -1.93% 30 -2.82% 35 -12.37% 32 16 -4 263 $0.00(-92.28%) (1194.76%)
153 DigiByte dgb $0.01 4.7% 32 -4.91% 28 -10.72% 29 -20.21% 24 26 23 -53 $-0.15(-93.67%) (1480.36%)
154 dogelon mars elon $0.00 Ethereum 3.78% 32 -0.65% 31 -9.52% 30 -15.63% 29 15 4 533 $0.00(-87.7%) (713.17%)
155 PlayDapp pla $0.34 ethereum... 3.83% 36 -5.69% 32 -8.93% 34 -22.31% 26 25 12 122 $-2.88(-89.39%) (842.32%)
156 ceek vr ceek $0.17 5.45% 38 3.62% 38 -11.91% 35 -28.08% 23 -19 61 774 $-0.94(-84.56%) (547.47%)
157 Civic cvc $0.14 energi, Ethereum 3.5% 36 -4.72% 33 -12.21% 35 -16.42% 38 25 82 -3 $-1.21(-89.91%) (891.29%)
158 Keep Network keep $0.16 Ethereum... 6.51% 40 3.07% 44 -6.51% 41 -17.98% 36 26 17 93 $-1.32(-89.25%) (829.86%)
159 Ellipsis eps $0.19 binance-smart... 0.48% 33 1.06% 39 -0.7% 47 -0.73% 58 31 68 102 $-6.76(-97.33%) (3639.43%)
160 Spell Token spell $0.00 fantom... 4.17% 40 -2.71% 35 -14.06% 36 9.52% 82 84 94 0 $-0.03(-95.63%) (2186.11%)
161 Render Token rndr $0.51 polygon-pos... 10.38% 48 -1.5% 40 -9.5% 39 -32.55% 17 36 25 105 $-7.34(-93.47%) (1432.13%)
162 Lisk lsk $1.01 3.78% 39 -4.54% 29 -11.49% 36 -18.0% 39 26 21 -32 $-33.11(-97.05%) (3286.15%)
163 pundi x[new] pundix $0.49 4.47% 41 -3.72% 36 -13.23% 34 -22.69% 28 60 58 63 $-3.83(-88.57%) (774.76%)
164 medibloc med $0.02 2.6% 39 -3.37% 36 -7.98% 40 -14.44% 38 45 32 -24 $-0.26(-92.8%) (1289.15%)
165 Celer Network celr $0.02 arbitrum-one... 12.06% 53 1.62% 47 -11.77% 37 -24.35% 27 45 68 -7 $-0.16(-90.11%) (911.54%)
166 request req $0.12 8.24% 49 13.18% 58 3.4% 56 -9.61% 50 50 65 20 $-0.87(-87.61%) (707.04%)
167 BTC Standard Hashrate Token btcst $9.97 Binance Smart... 5.59% 46 -6.69% 38 -37.76% 1 -50.43% -6 25 127 24 $-77.48(-88.6%) (777.05%)
168 ren ren $0.12 6.84% 46 -0.18% 45 -7.2% 40 -31.32% 20 17 43 -54 $-1.61(-92.96%) (1320.86%)
169 Nervos Network ckb $0.00 1.32% 41 -8.24% 37 -14.91% 34 -26.1% 27 38 40 -34 $-0.04(-91.44%) (1068.43%)
170 tribe tribe $0.26 -1.96% 36 -5.26% 39 6.03% 64 61.07% 157 128 88 73 $-1.95(-88.27%) (752.55%)
171 Energy Web Token ewt $3.91 xdai 1.78% 41 1.39% 45 -17.92% 30 50.96% 142 118 107 -9 $-16.65(-81.0%) (426.23%)
172 Nano nano $0.88 4.59% 45 -2.38% 42 -7.01% 40 -18.88% 35 36 25 -64 $-32.82(-97.39%) (3727.77%)
173 Ultra uos $0.38 Ethereum 13.8% 60 7.66% 56 -0.49% 55 12.22% 90 94 73 14 $-2.00(-84.18%) (531.97%)
174 Ocean Protocol ocean $0.18 sora, Ethereum 14.14% 65 8.3% 64 6.78% 74 -15.52% 47 54 4 -46 $-1.64(-90.03%) (902.82%)
175 Injective Protocol inj $1.56 Ethereum... 7.65% 55 2.5% 50 -11.78% 38 -1.91% 84 83 66 -26 $-20.64(-92.97%) (1322.3%)
176 ontology gas ong $0.34 2.24% 43 -3.41% 41 -9.61% 42 -22.73% 34 30 39 -5 $-2.38(-87.35%) (690.33%)
177 NuCypher nu $0.16 Ethereum... 3.45% 46 -3.52% 42 -9.51% 43 -23.18% 31 25 13 12 $-1.41(-90.09%) (909.51%)
178 conflux cfx $0.05 2.9% 44 3.06% 52 -5.02% 49 -18.16% 42 58 15 -1 $-1.50(-96.64%) (2872.59%)
179 ConstitutionDAO people $0.02 Ethereum 12.23% 62 5.15% 56 -8.95% 42 -39.07% 7 16 76 0 $-0.09(-80.3%) (407.5%)
180 rally rly $0.03 10.57% 60 7.37% 66 -6.41% 52 -24.33% 38 16 9 99 $-1.35(-97.63%) (4118.86%)
181 COTI coti $0.10 Ethereum... 7.87% 56 4.2% 60 -3.02% 56 -20.55% 49 53 39 -1 $-0.55(-85.32%) (581.06%)
182 Orbs orbs $0.04 polygon-pos... 2.08% 46 -4.54% 39 -9.08% 43 -21.08% 37 23 12 -9 $-0.26(-87.79%) (719.19%)
183 Ardor ardr $0.10 2.18% 49 0.02% 49 -7.94% 48 -8.78% 63 35 45 -27 $-2.00(-95.05%) (1919.39%)
184 function x fx $0.25 -0.04% 42 -2.15% 44 -8.85% 45 -16.97% 47 56 73 302 $-1.53(-85.73%) (600.72%)
185 Numeraire nmr $17.60 energi, Ethereum 5.18% 50 3.11% 57 -4.82% 53 -18.59% 42 65 161 -49 $-84.23(-82.72%) (478.6%)
186 Dent dent $0.00 Ethereum 17.38% 74 8.96% 69 0.34% 66 -14.02% 53 69 52 -63 $-0.10(-98.95%) (9440.25%)
187 API3 api3 $1.81 ethereum... 12.95% 68 7.03% 64 -5.95% 52 -15.73% 48 110 195 284 $-7.61(-80.79%) (420.56%)
188 WINkLink win $0.00 tron, Tron20 4.25% 50 -2.8% 43 -17.76% 27 -26.51% 23 23 10 -44 $0.00(-96.06%) (2439.8%)
189 chromia chr $0.18 -0.6% 42 -2.07% 44 -1.0% 62 -21.7% 34 35 35 133 $-1.27(-87.63%) (708.18%)
190 iexec rlc rlc $1.24 21.09% 79 9.78% 71 -9.54% 43 16.47% 110 91 133 -26 $-10.41(-89.33%) (837.05%)
191 Frax Share fxs $6.20 polygon-pos... 2.1% 45 8.49% 67 -1.36% 63 -19.42% 41 83 80 234 $-34.03(-84.58%) (548.47%)
192 Prometeus prom $6.00 binance-smart... 7.86% 61 6.19% 65 -8.5% 49 -17.5% 46 77 132 -25 $-63.76(-91.4%) (1063.28%)
193 Power Ledger powr $0.20 Ethereum... 3.79% 50 -3.72% 46 -10.51% 42 -23.53% 33 -6 13 101 $-1.61(-88.8%) (793.03%)
194 xyo xyo $0.01 1.94% 48 -3.86% 46 -5.53% 55 -16.38% 47 70 55 -11 $-0.07(-90.0%) (900.05%)
195 Status SNT $0.03 Ethereum 3.79% 53 -3.01% 48 -8.42% 50 -17.42% 45 30 24 -35 $-0.64(-95.8%) (2278.84%)
196 Syscoin sys $0.15 2.91% 51 -6.41% 41 -3.44% 63 -24.15% 32 34 3 91 $-1.09(-88.13%) (742.58%)
197 dYdX dydx $1.47 ethereum... 2.29% 49 -3.7% 47 -17.63% 26 -42.19% -7 -3 50 23 $-25.24(-94.51%) (1719.88%)
198 Telcoin tel $0.00 polygon-pos... 1.3% 47 -1.79% 49 -7.85% 55 -6.19% 68 63 44 -106 $-0.06(-97.46%) (3832.75%)
199 Bancor Network Token bnt $0.47 Ethereum 5.21% 55 0.93% 51 -4.73% 57 -23.31% 26 15 -64 -104 $-23.26(-98.01%) (4934.8%)
200 constellation dag $0.07 3.63% 52 -1.21% 48 -6.07% 57 -35.32% 4 54 83 -47 $-0.38(-83.36%) (501.01%)