历史快照 - 2022-09-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.04 polygon-pos... 1.15% -188 0.82% -187 -21.04% -190 -23.52% -189 -187 -189 0 $-0.45(-91.67%) (1101.15%)
202 wrapped tron wtrx $0.06 energi, tron 1.71% -186 -2.17% -186 -5.55% -186 -11.99% -186 -190 -189 0 $-0.03(-29.61%) (42.07%)
203 lido steth steth $1,570.76 6.24% -184 2.4% -184 -4.08% -184 -8.69% -183 -180 -184 1 $-3,207.16(-67.12%) (204.18%)
204 youcash youc $0.51 Ethereum... 0.01% -181 0.05% -180 0.03% -180 0.02% -179 -182 -182 8 $0.00(0.0%) (0.0%)
205 terra classic lunc $0.00 18.73% -172 54.72% -168 236.28% -140 345.19% -123 0 0 0 $0.00(0.0%) (0.0%)
206 toncoin toncoin $1.88 12.93% -171 27.81% -168 24.76% -168 55.94% -155 -160 -164 0 $-2.50(-57.08%) (132.97%)
207 bitcoin bep2 btcb $19,369.22 Binance Chain... 2.68% -171 -3.33% -173 -9.92% -173 -18.75% -171 -175 -174 -164 $-48,133.20(-71.31%) (248.5%)
208 chain xcn $0.07 Ethereum -3.66% -168 -11.26% -168 -15.32% -169 -17.83% -166 -175 -180 0 $-0.11(-60.78%) (154.95%)
209 Frax frax $1.00 harmony-shard... 0.74% -166 0.0% -165 0.47% -162 0.34% -156 -165 -164 31 $-0.07(-6.26%) (6.68%)
210 bitdao bit $0.63 ethereum... 1.23% -162 1.34% -160 11.44% -154 -17.34% -166 -82 -83 32 $-2.33(-78.7%) (369.42%)
211 wrapped bnb wbnb $279.04 shiden networ... 5.76% -159 0.91% -157 -7.19% -160 -14.23% -157 -158 -162 -6 $-414.77(-59.78%) (148.64%)
212 bittorrent btt $0.00 Ethereum... 4.5% -148 -0.51% -147 -4.58% -148 -12.23% -148 -133 -156 -159 $-0.01(-91.83%) (1124.09%)
213 Huobi BTC hbtc $19,337.88 huobi-token... 2.77% -146 -3.63% -145 -10.1% -145 -18.69% -143 -149 -154 -5 $-48,453.08(-71.47%) (250.56%)
214 defichain dfi $1.01 binance-smart... -2.97% -131 6.49% -126 6.75% -120 2.72% -115 -129 -150 1 $-4.26(-80.79%) (420.49%)
215 Tether Gold xaut $1,712.16 ethereum... 0.85% -121 1.08% -118 -2.19% -115 -3.87% -106 -123 -117 0 $-336.55(-16.43%) (19.66%)
216 gensokishi metaverse mv $0.22 polygon-pos 0.08% -111 6.78% -108 19.7% -90 -7.53% -98 -145 132 0 $-1.24(-84.89%) (561.91%)
217 Nexus Mutual nxm $53.43 Ethereum 6.16% -105 3.84% -101 -2.73% -101 -7.99% -95 -78 -97 -4 $-130.54(-70.96%) (244.31%)
218 Osmosis osmo $1.22 6.99% -104 0.21% -106 -2.62% -99 4.89% -86 -77 -116 0 $-9.84(-88.97%) (806.97%)
219 bitgert brise $0.00 6.74% -98 -2.05% -105 0.0% 0 0.0% 0 0 0 0 $0.00(-9.41%) (10.39%)
220 counos x ccxx $17.96 0.0% -104 0.14% -96 -0.44% -97 -1.11% -86 -112 -101 -13 $-161.05(-89.97%) (896.93%)
221 SafeMoon safemoon $0.00 binance-smart... 137.16% -25 52.72% -58 -66.63% -158 9842.52% 848 874 150 -10 $0.00(-94.39%) (1682.92%)
222 fruits frts $0.01 6.66% -93 -1.59% -94 23.95% -68 -6.59% -91 -129 -118 0 $-0.01(-36.1%) (56.49%)
223 Ergo erg $4.84 3.41% -89 49.47% 11 45.89% 21 128.29% 123 114 90 -98 $-17.53(-78.38%) (362.64%)
224 binaryx bnx $137.49 Binance Smart... -0.47% -92 2.42% -89 5.9% -78 4.6% -70 -80 -75 481 $-61.93(-31.06%) (45.05%)
225 Rocket Pool rpl $25.76 Ethereum 5.34% -86 12.58% -71 0.18% -81 -14.75% -86 -22 -34 42 $-33.46(-56.5%) (129.9%)
226 threshold t $0.03 3.35% -89 -2.77% -89 -10.82% -97 -22.36% -96 -111 -113 0 $-0.07(-69.57%) (228.63%)
227 wemix wemix $1.97 Klaytn 1.2% -86 -4.87% -86 -13.63% -93 -32.81% -104 -116 -122 82 $-22.29(-91.86%) (1128.47%)
228 terra luna $1.90 3.22% -85 -5.12% -86 6.17% -71 -10.4% -76 -105 0 0 $-0.68(-26.38%) (35.84%)
229 LINK ln $35.33 2.96% -72 0.01% -71 -6.52% -73 -26.88% -87 -84 -88 0 $-260.11(-88.04%) (736.21%)
230 Synapse syn $1.51 arbitrum-one... 6.09% -68 20.68% -55 13.56% -53 0.0% 0 0 0 0 $-0.10(-6.49%) (6.94%)
231 zeon zeon $0.01 ethereum... -0.77% -71 -27.13% -98 -28.1% -96 34.92% -28 37 107 176 $-0.01(-57.73%) (136.55%)
232 safe safe $9.47 -12.4% -82 -21.36% -89 -20.45% -79 -32.9% -88 -98 -139 347 $-37.73(-79.93%) (398.26%)
233 Liquity USD lusd $1.02 Ethereum... 0.26% -64 0.19% -63 -0.94% -62 -2.89% -48 -62 -157 -14 $-0.04(-3.56%) (3.69%)
234 HUSD husd $1.00 huobi-token... 1.14% -52 0.51% -51 0.54% -46 -0.14% -37 -75 -112 -102 $-0.01(-1.45%) (1.47%)
235 ssv network ssv $15.12 Ethereum 7.24% -46 18.84% -28 -11.8% -52 57.88% 45 125 101 0 $-5.50(-26.69%) (36.4%)
236 VVS Finance vvs $0.00 cronos 1.41% -49 -4.34% -50 -13.78% -50 -27.58% -54 -36 -31 0 $0.00(-95.86%) (2316.78%)
237 Baby Doge Coin babydoge $0.00 binance-smart... 0.27% -47 -4.72% -49 -15.99% -52 -19.24% -48 -59 0 0 $0.00(-72.24%) (260.27%)
238 MaidSafeCoin maid $0.29 omni 11.45% -31 1.37% -35 8.69% -21 -8.94% -33 0 46 -50 $-1.00(-77.27%) (339.94%)
239 humanscape hum $0.15 ethereum... 2.31% -42 -4.55% -35 -8.69% -34 -22.0% -41 -53 -60 219 $-0.47(-75.79%) (312.97%)
240 Astar astr $0.04 -0.19% -45 -3.28% -43 -12.26% -45 -32.06% -64 -68 -68 0 $-0.26(-87.99%) (732.8%)
241 metisdao metis $29.20 2.77% -39 -4.68% -49 -16.85% -48 -35.78% -68 5 41 226 $-285.64(-90.73%) (978.24%)
242 LooksRare looks $0.27 Ethereum -0.66% -43 -6.3% -46 -2.39% -31 -33.91% -62 -59 -35 0 $-1.52(-85.13%) (572.68%)
243 stasis euro eurs $1.00 1.01% -38 0.32% -33 0.24% -27 -2.27% -14 -44 -27 133 $-0.28(-22.15%) (28.45%)
244 mvl mvl $0.01 Ethereum 1.92% -36 -4.98% -36 -3.65% -30 4.87% -1 -11 -44 -54 $-0.06(-91.97%) (1145.15%)
245 Radio Caca raca $0.00 ethereum... 0.8% -34 -3.76% -34 -8.92% -35 -16.4% -36 -47 -44 0 $-0.01(-96.84%) (3060.38%)
246 platoncoin pltc $0.99 Ethereum 0.01% -30 -0.0% -28 -0.01% -16 -0.88% -1 -33 -38 312 $-0.37(-27.08%) (37.13%)
247 centrifuge cfg $0.34 3.72% -20 -3.93% -27 -21.38% -38 8.46% 34 19 82 125 $-1.79(-84.04%) (526.48%)
248 Stargate Finance stg $0.81 arbitrum-one... 26.27% 14 20.62% 16 -20.05% -41 105.4% 146 126 0 0 $-0.20(-20.05%) (25.08%)
249 ton crystal ton $0.09 Ethereum 0.67% -29 -2.56% -27 -7.57% -25 -21.72% -37 -34 -96 0 $-0.35(-80.03%) (400.67%)
250 wrapped everscale wever $0.09 0.22% -29 -3.03% -27 -8.29% -24 -22.09% -37 -33 0 0 $-0.03(-24.9%) (33.16%)
251 usdx [kava] usdx $0.95 1.09% -26 -0.88% -25 -1.35% -9 -0.33% 7 -29 -8 98 $-0.07(-7.24%) (7.81%)
252 magic magic $0.59 -1.05% -28 -12.95% -37 0.0% 0 0.0% 0 0 0 0 $-0.14(-19.8%) (24.69%)
253 venus usdc vusdc $0.02 binance-smart... 0.03% -24 0.04% -17 0.05% -3 0.12% 8 -24 -1 138 $0.00(0.0%) (0.0%)
254 avinoc avinoc $0.24 Ethereum -0.01% -10 -1.43% -5 -4.74% 6 -6.6% 10 -28 -14 0 $-0.23(-48.33%) (93.53%)
255 nest protocol nest $0.03 0.98% -5 2.73% 8 -0.01% 8 -7.11% 10 -4 13 321 $-0.16(-83.51%) (506.3%)
256 MX Token mx $0.94 ethereum... 0.86% -7 -6.09% -11 -13.73% -16 -23.95% -23 -65 -72 101 $-2.76(-74.61%) (293.86%)
257 chainbing cbg $2.84 Ethereum 12.39% 11 -11.67% -30 -22.31% -38 -27.23% -33 -68 -83 0 $-128.83(-97.84%) (4535.38%)
258 Biconomy bico $0.51 Ethereum 1.02% -7 1.82% 4 0.28% 18 -23.48% -14 28 15 0 $-5.86(-92.03%) (1154.25%)
259 Anyswap any $4.98 polygon-pos... 4.0% -3 -1.99% -6 -13.09% -16 -29.3% -37 25 18 127 $-26.12(-83.98%) (524.13%)
260 metacraft mct $1.76 binance-smart... -6.42% -26 6.21% 9 -8.08% -2 -23.32% -23 -67 -72 0 $-1.70(-49.18%) (96.75%)
261 Acala aca $0.19 polkadot 8.6% 2 3.98% 4 -12.59% -15 -42.01% -62 -49 -69 0 $-1.85(-90.74%) (979.95%)
262 project galaxy gal $2.56 binance-smart... 1.02% -5 1.5% 4 -5.6% -1 -34.06% -47 -19 -36 0 $-15.51(-85.85%) (606.92%)
263 Maple mpl $20.33 ethereum... 8.9% 7 11.28% 19 10.89% 25 25.91% 69 132 -38 836 $-43.43(-68.12%) (213.69%)
264 Cartesi ctsi $0.14 polygon-pos... 10.68% 9 2.67% 9 -6.0% 2 -18.53% -13 -1 -54 -86 $-1.58(-91.64%) (1095.8%)
265 CertiK ctk $1.05 11.42% 11 8.21% 12 14.8% 35 -3.53% 20 47 86 97 $-2.74(-72.27%) (260.56%)
266 vulcan forged pyr pyr $3.70 10.48% 11 7.5% 12 1.48% 9 -17.01% -14 28 -4 221 $-39.40(-91.41%) (1063.81%)
267 Coin98 c98 $0.41 Ethereum... 4.15% -2 -4.53% -7 -3.5% 1 -29.7% -14 -11 -44 -46 $-4.86(-92.31%) (1199.57%)
268 orbit chain orc $0.14 Ethereum... -0.02% -9 0.05% 0 -20.1% -32 -1.94% 25 56 81 -43 $-4.20(-96.71%) (2943.66%)
269 Aurora aurora $1.28 Ethereum, aurora 1.88% -5 -0.33% 3 -2.42% 15 -35.71% -35 23 51 0 $-19.82(-93.95%) (1554.21%)
270 Radicle rad $2.47 Ethereum 7.24% 9 7.75% 24 5.74% 35 -11.44% 21 83 77 -1 $-24.41(-90.82%) (989.72%)
271 funtoken fun $0.01 1.25% -4 -2.05% -1 -5.16% 1 -6.49% 19 4 -7 -89 $-0.18(-95.99%) (2396.49%)
272 Steem steem $0.21 3.12% 0 -4.46% -5 -11.0% -10 -18.12% -12 -23 -13 -87 $-7.82(-97.34%) (3654.85%)
273 Velas vlx $0.04 Ethereum... 0.16% -7 -10.86% -19 -19.22% -26 -13.47% 3 -41 -70 -103 $-0.49(-93.2%) (1370.39%)
274 Augur rep $7.57 Ethereum 4.27% 4 -1.85% 0 -7.98% -4 -15.65% -5 -17 -11 -99 $-100.90(-93.02%) (1332.58%)
275 wrapped velas wvlx $0.04 velas 0.87% -4 -10.01% -16 -18.26% -20 -10.72% 8 -38 -71 0 $-0.21(-85.49%) (589.38%)
276 Pirate Chain arrr $0.43 2.89% -1 -0.07% 0 -4.79% 1 -26.72% -29 -37 -39 -53 $-12.60(-96.72%) (2950.97%)
277 Raydium ray $0.62 Ethereum, Solana 4.32% 3 -4.33% -6 -13.89% -13 -29.01% -29 -25 -5 -172 $-15.90(-96.24%) (2562.9%)
278 biswap bsw $0.30 binance-smart... 4.61% 3 2.89% 6 -7.3% -5 -19.68% -16 -13 -27 0 $-1.58(-84.05%) (527.08%)
279 Hxro hxro $0.19 ethereum... -0.62% -5 -2.26% 0 0.07% 13 -6.27% 25 -38 -13 44 $-0.59(-75.88%) (314.54%)
280 Stratis strax $0.57 Ethereum 2.71% 2 -4.13% -5 -13.77% -13 -23.92% -23 -59 17 -115 $-21.18(-97.39%) (3725.97%)
281 orchid oxt $0.11 12.32% 15 13.31% 27 3.02% 22 -9.56% 17 4 11 -100 $-0.73(-86.47%) (639.18%)
282 adshares ads $2.56 polygon-pos... 3.75% 1 3.2% 8 -15.56% -11 -27.96% -26 74 72 451 $-3.06(-54.51%) (119.83%)
283 Uquid Coin uqc $7.87 Ethereum... 3.77% 1 -1.39% 2 -9.05% -1 -50.31% -83 34 23 38 $-25.15(-76.16%) (319.52%)
284 Bifrost bfc $0.07 Fantom, Ethereum 6.63% 7 -2.37% 2 -5.52% 2 -16.32% 0 32 32 -25 $-0.56(-88.57%) (774.57%)
285 Persistence xprt $0.65 Cosmos, osmosis 3.71% 3 -5.33% -4 -3.84% 9 -14.25% 12 -25 -83 -53 $-14.93(-95.84%) (2305.59%)
286 Metal mtl $1.16 Ethereum 4.59% 3 -2.15% 2 -7.74% -1 -19.73% -7 -15 -52 -94 $-12.37(-91.45%) (1069.78%)
287 Euro Coin euroc $1.00 0.85% -2 0.53% 4 -0.05% 19 0.0% 0 0 0 0 $-0.01(-0.76%) (0.76%)
288 revain rev $0.00 Ethereum, tron 4.22% 4 -5.35% -5 -12.8% -10 -22.28% -15 -68 -7 -228 $-4.06(-99.98%) (456508.29%)
289 stormx stmx $0.01 4.27% 4 -1.6% 0 -12.5% -6 -17.45% 0 -11 -10 -130 $-0.20(-96.43%) (2699.16%)
290 seedify.fund sfund $2.09 Binance Smart... 4.37% 5 4.2% 19 -2.25% 20 -29.45% -19 178 205 252 $-14.21(-87.18%) (679.88%)
291 susd susd $1.01 -0.11% -30 -0.33% -39 0.14% -22 0.02% -42 -49 -4 -43 $-0.09(-7.86%) (8.53%)
292 aelf elf $0.14 Ethereum 2.7% 11 -5.68% 9 -11.46% 10 -23.9% -18 -88 -12 -159 $-2.30(-94.43%) (1695.17%)
293 OriginTrail trac $0.20 Ethereum... 0.85% -3 -10.23% -13 -14.89% -14 -12.13% 12 -3 -33 48 $-2.48(-92.46%) (1226.75%)
294 rakon rkn $0.30 Ethereum... 6.15% 4 3.74% 12 -2.82% 10 -5.63% 18 65 14 21 $-0.47(-60.73%) (154.62%)
295 Aragon ant $1.85 energi... -2.6% -9 7.75% 16 6.8% 22 -12.37% 13 14 38 -101 $-12.21(-86.82%) (658.47%)
296 JOE joe $0.23 avalanche 7.3% 6 0.22% 2 -17.27% -16 -42.67% -60 -13 29 0 $-4.26(-94.95%) (1878.49%)
297 lukso lyxe $4.82 -2.61% -10 -7.49% -10 -15.25% -16 -30.43% -43 -49 33 -37 $-35.01(-87.89%) (725.62%)
298 liquity lqty $0.89 ethereum... 0.51% -4 -2.8% -3 -10.3% -7 -34.55% -48 -16 17 223 $-47.16(-98.15%) (5311.76%)
299 mobilecoin mob $0.97 2.67% -2 -4.3% -7 -8.79% -4 -25.18% -21 -22 -77 0 $-15.27(-94.0%) (1567.19%)
300 fetch.ai fet $0.10 26.08% 31 19.02% 27 7.09% 23 -4.9% 18 39 -56 -187 $-0.85(-89.81%) (881.12%)