历史快照 - 2022-09-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 reef reef $0.00 energi, sora... 4.71% -2 -2.88% -4 -7.14% 0 -21.83% -14 5 1 -133 $-0.05(-92.93%) (1313.49%)
302 Ufo Gaming ufo $0.00 Ethereum 13.98% 12 1.87% 5 -11.34% -13 -5.17% 17 161 206 0 $0.00(-95.23%) (1995.87%)
303 creditcoin ctc $0.34 6.68% 1 -0.68% 0 -9.91% -6 -19.76% -7 -24 -36 -97 $-8.04(-95.92%) (2351.87%)
304 inSure DeFi sure $0.00 ethereum... -20.06% -46 -24.15% -48 -20.33% -30 -33.04% -49 -31 -74 33 $-0.06(-95.49%) (2119.31%)
305 standard tokenization protocol stpt $0.04 2.87% -4 -6.6% -12 -10.05% -7 -14.53% 4 -4 -5 143 $-0.15(-77.87%) (351.86%)
306 Ampleforth Governance Token forth $4.58 Ethereum 5.73% -1 -4.12% -7 -11.44% -10 -19.01% -5 58 46 37 $-40.75(-89.9%) (890.52%)
307 WazirX wrx $0.18 polygon-pos... 1.59% -7 -3.58% -7 -13.35% -17 -24.92% -25 -35 -32 -157 $-3.89(-95.51%) (2129.39%)
308 VeThor Token vtho $0.00 vechain 4.01% -2 -4.51% -6 -14.3% -15 -29.78% -36 -4 -23 -163 $-0.04(-96.08%) (2452.19%)
309 NKN nkn $0.10 Ethereum 6.44% 3 -0.92% 1 -7.66% -2 -17.29% 1 10 33 -135 $-1.22(-92.59%) (1249.19%)
310 Hifi Finance mft $0.01 Ethereum 1.45% -3 18.41% 40 20.99% 58 39.51% 110 92 103 50 $-0.03(-80.02%) (400.62%)
311 Origin Protocol ogn $0.17 Ethereum, sora 7.55% 5 0.29% 3 -9.73% -3 -26.37% -19 -80 -46 -154 $-2.94(-94.52%) (1726.2%)
312 renBTC renbtc $19,374.74 sora... -0.16% -4 -4.65% -7 -10.24% 0 -18.89% -13 -77 -143 -202 $-48,120.20(-71.29%) (248.37%)
313 Mdex mdx $0.07 Heco... 1.82% -2 -8.05% -9 -16.29% -14 -26.81% -18 -26 -25 -227 $-6.43(-98.91%) (9048.22%)
314 lazio fan token lazio $7.56 binance-smart... -0.81% -5 0.16% 3 35.87% 85 133.43% 235 280 270 0 $-4.50(-37.35%) (59.62%)
315 whitecoin xwc $0.09 -1.01% -5 -13.46% -19 -21.35% -28 34.56% 107 76 4 -99 $-2.51(-96.67%) (2901.66%)
316 moonriver movr $12.22 moonriver, meter 2.53% -1 1.16% 7 -9.06% -1 -33.11% -30 20 -27 0 $-446.36(-97.34%) (3653.6%)
317 Dawn Protocol dawn $0.85 Ethereum 7.17% 4 0.88% 5 -5.34% 9 -17.3% -1 -2 -19 -65 $-8.02(-90.37%) (938.64%)
318 Alchemy Pay ach $0.01 ethereum... 3.98% -1 -5.4% -2 -12.64% -7 -21.83% -7 14 26 -68 $-0.14(-91.97%) (1145.6%)
319 freeway token fwt $0.01 Ethereum... -0.57% -6 -7.13% -6 -6.23% 6 -15.42% 1 88 -8 287 $-0.02(-74.14%) (286.63%)
320 Alien Worlds tlm $0.02 binance-smart... 4.99% -2 -2.11% -2 -9.82% -6 -25.69% -17 -21 -29 -56 $-6.78(-99.65%) (28078.77%)
321 myneighboralice alice $2.06 6.57% 2 0.81% 4 -9.22% -5 -28.95% -27 -16 -25 -155 $-24.10(-92.14%) (1172.87%)
322 quarkchain qkc $0.01 5.57% 0 -0.83% -1 -7.77% -2 -15.99% -1 -26 -17 -9 $-0.29(-96.71%) (2935.83%)
323 Metadium meta $0.04 Ethereum 3.01% -3 -9.75% -11 -6.44% 6 -12.81% 14 4 -22 -4 $-0.37(-91.11%) (1024.5%)
324 cVault.finance core $6,103.90 Ethereum... 5.38% 4 2.08% 7 2.07% 26 -5.47% 32 20 34 46 $-11,786.06(-65.88%) (193.09%)
325 somesing ssx $0.02 icon 1.91% -6 -4.39% -5 -10.26% -3 -14.09% 8 -4 -18 0 $-0.23(-90.89%) (997.52%)
326 Perpetual Protocol perp $0.67 Ethereum... 5.6% 3 -1.85% 0 -13.14% -13 -38.46% -58 12 -5 -236 $-20.83(-96.88%) (3102.21%)
327 rsk smart bitcoin rbtc $19,331.30 3.34% -3 -3.72% -3 -10.1% -3 -19.01% -4 -14 -51 79 $-48,248.49(-71.39%) (249.59%)
328 BarnBridge bond $6.20 Ethereum... 2.75% -2 3.41% 14 -10.08% 0 -28.13% 39 251 249 19 $-139.30(-95.74%) (2245.41%)
329 strike strk $17.82 ethereum... 2.75% -2 -1.24% 0 -9.35% 2 -16.61% 5 -3 -26 -49 $-53.92(-75.16%) (302.57%)
330 propy pro $0.72 Ethereum... 3.47% 0 4.48% 17 1.49% 25 -7.32% 28 -27 -4 207 $-4.34(-85.7%) (599.06%)
331 Venus xvs $4.85 Binance Smart... 7.26% 11 -0.88% 2 -13.78% -13 -29.69% -25 -8 43 -176 $-133.89(-96.5%) (2760.79%)
332 1eco 1eco $2.22 Ethereum 2.55% 1 0.39% 4 -7.35% 4 -40.46% -62 -113 -87 0 $-7.17(-76.4%) (323.66%)
333 venus busd vbusd $0.02 binance-smart... -0.0% -8 0.01% 5 0.04% 23 0.08% 46 1 35 181 $-0.01(-38.74%) (63.25%)
334 Yield Guild Games ygg $0.50 Ethereum... 14.32% 27 3.57% 20 -12.98% -7 -39.94% -57 -58 23 -107 $-9.81(-95.14%) (1959.56%)
335 hedgetrade hedg $0.17 Ethereum... 2.37% -1 1.36% 11 -4.46% 9 -9.13% 26 -7 -31 -101 $-2.80(-94.4%) (1685.45%)
336 loom network loom $0.04 Ethereum 3.11% -1 -4.52% -8 -19.6% -27 -12.11% 15 4 4 32 $-0.65(-93.57%) (1456.23%)
337 santos fc fan token santos $12.64 binance-smart... 0.42% -5 -0.56% 4 -8.64% 0 168.96% 275 271 268 0 $-2.09(-14.19%) (16.54%)
338 XCAD Network xcad $1.80 ethereum... 10.01% 17 21.89% 57 6.69% 40 10.06% 66 67 -102 0 $-3.86(-68.2%) (214.49%)
339 Aavegotchi ghst $1.24 polygon-pos... 0.98% -3 -1.78% -2 -4.64% 2 -7.03% 21 -19 -27 54 $-1.72(-58.1%) (138.65%)
340 bloktopia blok $0.00 polygon-pos 2.39% 1 -2.84% -1 -11.46% -5 -44.44% -52 173 129 0 $-0.14(-97.67%) (4200.59%)
341 xsgd xsgd $0.68 Ethereum... 1.0% -2 -3.39% 2 -2.4% 20 -4.88% 16 -53 -91 297 $-0.16(-19.05%) (23.54%)
342 Everipedia iq $0.00 binance-smart... 0.49% -2 -4.51% -2 -9.36% 1 -17.62% 6 1 34 -47 $-0.06(-92.33%) (1203.75%)
343 asd asd $0.08 0.86% 0 3.86% 21 0.07% 24 -1.3% 39 232 -73 -167 $-3.01(-97.29%) (3595.62%)
344 UTRUST utk $0.11 Ethereum 3.72% 4 -1.91% 7 -11.32% -4 -25.35% -20 -9 -54 -62 $-1.01(-89.97%) (896.81%)
345 Beta Finance beta $0.10 avalanche... 4.32% 5 -8.15% -15 -11.86% 17 -29.52% -10 36 42 0 $-2.32(-95.74%) (2248.71%)
346 moviebloc mbl $0.00 ethereum, ONT... 2.67% 1 -2.13% 7 -6.3% 8 -18.96% -1 3 23 145 $-0.03(-89.86%) (886.49%)
347 glitzkoin gtn $0.22 stellar -0.97% -9 -2.06% 8 -8.61% 0 -18.26% 2 -40 -8 137 $-1.98(-89.94%) (893.75%)
348 conun con $0.02 Ethereum -1.49% -11 19.93% 51 41.45% 94 38.32% 113 136 64 717 $-0.08(-80.02%) (400.55%)
349 Ark ark $0.39 2.84% 0 -5.17% -4 -14.96% -15 -29.58% -34 -31 -32 -156 $-9.90(-96.2%) (2534.41%)
350 rsk infrastructure framework rif $0.06 0.96% -5 -0.29% 9 -9.86% -4 -26.18% -22 42 -36 -61 $-0.38(-86.24%) (626.96%)
351 SuperFarm super $0.13 binance-smart... 3.99% 3 -1.38% 5 -5.26% 7 -23.97% -20 15 -29 82 $-4.09(-96.81%) (3036.79%)
352 Vai vai $0.94 binance-smart... -0.67% -8 -0.4% 9 -1.04% 18 -0.78% 35 -7 29 65 $-0.16(-14.36%) (16.77%)
353 dusk network dusk $0.13 Ethereum... 2.72% -1 -5.05% -4 -4.12% 11 -21.83% -11 20 35 154 $-0.91(-87.37%) (691.57%)
354 fc porto porto $6.87 binance-smart... -0.16% -8 -2.27% 3 20.2% 60 98.02% 208 306 283 0 $-0.65(-8.62%) (9.44%)
355 Boba Network boba $0.31 Ethereum, boba 3.76% 1 -2.01% 3 -18.28% -25 -44.87% -80 -53 -2 0 $-3.61(-92.05%) (1158.49%)
356 veritaseum veri $24.71 Ethereum... 7.79% 14 -19.42% -41 -21.72% -35 -37.94% -54 -10 -15 177 $-441.99(-94.71%) (1788.83%)
357 TitanSwap titan $0.99 Ethereum 0.85% -6 -5.81% -5 -11.07% -6 -19.89% -7 -57 -170 -126 $-8.16(-89.15%) (821.77%)
358 alpine f1 team fan token alpine $4.65 binance-smart... 2.82% -1 11.85% 31 10.87% 42 55.31% 140 153 130 0 $-5.50(-54.18%) (118.23%)
359 Badger DAO badger $4.20 Ethereum... 5.4% 7 7.21% 19 1.95% 24 -13.61% 10 55 6 -161 $-79.77(-95.0%) (1901.06%)
360 alpha finance lab alpha $0.12 9.71% 15 -3.41% 0 -11.24% -8 -32.13% -46 -8 -17 -229 $-2.50(-95.5%) (2123.52%)
361 wirex token wxt $0.01 2.29% -3 -10.51% -27 -13.2% -16 -22.64% -18 -116 -129 243 $-0.02(-82.26%) (463.65%)
362 locus chain locus $0.06 Ethereum 5.55% 6 -12.5% -30 -8.21% -2 -22.6% -15 -82 -148 0 $-0.17(-74.61%) (293.89%)
363 decentralized social deso $5.88 4.48% 2 8.74% 23 -3.17% 9 -24.57% -22 -70 -70 0 $-98.87(-94.38%) (1680.53%)
364 ThunderCore tt $0.01 2.54% -2 -2.84% -2 -4.32% 7 -7.24% 17 5 16 36 $-0.03(-85.43%) (586.44%)
365 celo dollar cusd $1.00 celo, Celo 0.55% -6 0.39% 3 0.43% 16 0.22% 47 -15 -6 140 $-0.02(-1.77%) (1.81%)
366 World Mobile Token wmt $0.21 cardano 1.07% -6 2.79% 8 0.85% 19 -5.84% 19 -4 -39 0 $-0.37(-63.41%) (173.29%)
367 sport and leisure snl $0.08 ethereum... 27.5% 48 22.68% 47 14.74% 44 -14.63% 3 34 -32 -11 $-0.20(-72.98%) (270.16%)
368 Sun Token sun $0.01 tron, Tron20 3.33% -1 1.61% 5 0.6% -26 -12.2% -32 -37 -115 -64 $-6.10(-99.9%) (103567.41%)
369 bZx Protocol bzrx $0.10 ethereum... 21.23% 37 49.81% 87 -10.92% -10 80.89% 183 191 173 41 $-1.28(-92.87%) (1302.48%)
370 Verge xvg $0.00 4.83% 2 -3.73% -4 -5.72% 3 -18.32% -4 -28 -33 -229 $-0.25(-98.8%) (8204.42%)
371 sologenic solo $0.13 -3.29% -18 -13.59% -36 -19.15% -32 -30.3% -42 -101 -123 -99 $-6.15(-97.98%) (4861.75%)
372 BakerySwap bake $0.26 Binance Smart... 14.84% 22 3.57% 9 -4.91% 4 -27.99% -33 -31 -11 -224 $-7.86(-96.79%) (3013.1%)
373 Electroneum etn $0.00 19.92% 35 11.87% 29 1.73% 16 -14.16% 3 -8 -6 -115 $-0.19(-98.56%) (6843.85%)
374 mines of dalarnia dar $0.24 Ethereum... 5.03% 3 -2.43% -5 -10.56% -9 -32.22% -49 -45 -79 0 $-4.20(-94.59%) (1749.02%)
375 splintershards sps $0.06 7.35% 7 11.0% 28 8.97% 34 -23.92% -16 63 16 247 $-0.83(-93.06%) (1341.13%)
376 Rari Governance Token rgt $3.97 polygon-pos... -2.26% -13 -12.91% -28 -20.98% -38 -33.33% -54 -46 -67 -46 $-46.06(-92.06%) (1159.76%)
377 Polkastarter pols $0.50 ethereum... 4.58% 2 -2.45% -5 -4.76% 5 -24.09% -23 -19 -46 -42 $-5.97(-92.31%) (1199.89%)
378 Telos tlos $0.18 ethereum... 1.47% -7 -0.33% -2 -11.55% -12 -3.38% 23 1 -50 -125 $-1.21(-86.87%) (661.35%)
379 cargox cxo $0.24 polygon-pos... 15.85% 22 33.56% 58 40.73% 88 163.92% 264 276 227 121 $-0.22(-48.52%) (94.25%)
380 Aergo aergo $0.12 ethereum... 2.73% -2 -2.77% -5 -8.85% -6 -16.69% -2 -58 14 48 $-0.39(-76.72%) (329.48%)
381 defi pulse index dpi $87.00 4.44% 0 0.58% 2 -7.18% -2 -24.71% -26 -5 30 0 $-333.30(-79.3%) (383.08%)
382 Mobox mbox $0.61 Binance Smart... 6.47% 2 0.06% 0 -6.87% -2 -22.81% -19 1 -26 -137 $-11.77(-95.08%) (1933.83%)
383 efforce wozx $0.09 1.49% -7 2.88% 8 -5.94% 1 -5.83% 14 -32 7 -49 $-3.06(-97.08%) (3330.45%)
384 Illuvium ilv $74.34 Ethereum 3.68% -4 -4.69% -14 -18.09% -31 -34.04% -58 -89 -202 -145 $-1,797.31(-96.03%) (2417.8%)
385 origin dollar ousd $1.00 Ethereum 0.83% -11 0.23% -1 -0.02% 8 0.01% 28 -75 -51 619 $-0.05(-4.94%) (5.2%)
386 ARPA Chain arpa $0.04 ethereum... 12.14% 11 10.56% 21 0.78% 12 -14.68% -6 -15 37 28 $-0.17(-81.56%) (442.3%)
387 Klever klv $0.01 tron, Tron20 -2.3% -18 -16.29% -43 -30.88% 154 -44.87% 119 37 -12 -59 $-0.14(-96.21%) (2538.94%)
388 kunci coin kunci $0.04 binance-smart... -4.73% -24 -5.42% -17 -44.25% 723 -56.53% 673 585 519 0 $-0.16(-79.68%) (392.22%)
389 Astrafer astrafer $3.36 4.33% -3 -0.5% -1 0.0% 0 0.0% 0 0 0 0 $-0.03(-1.01%) (1.02%)
390 Verasity vra $0.00 ethereum... 4.64% 0 -3.67% -11 -11.59% -15 -32.97% -52 -18 147 -87 $-0.08(-94.74%) (1800.52%)
391 Keep3rV1 kp3r $108.79 Ethereum, Fantom 2.31% -2 -6.09% 170 -14.22% 162 -32.09% 126 135 174 104 $-1,762.73(-94.19%) (1620.31%)
392 gxchain gxc $0.62 -0.31% -9 -6.2% -15 -16.01% -23 23.17% 85 39 52 148 $-9.40(-93.85%) (1527.22%)
393 Dero dero $3.59 1.74% -6 -5.72% -13 -8.82% -7 -14.08% 0 -4 -48 -55 $-22.00(-85.97%) (612.84%)
394 enzyme mln $22.51 3.24% -2 -1.63% 0 -13.47% -17 -21.62% -23 -37 -17 -195 $-234.13(-91.23%) (1040.06%)
395 Mango Markets mngo $0.05 Solana 1.11% -7 1.99% 9 0.29% 13 -8.76% 10 -8 5 -167 $-0.41(-89.91%) (890.82%)
396 centrality cennz $0.04 Ethereum... -5.45% -23 -14.06% -31 -21.23% -39 -39.88% -79 -49 1 17 $-0.50(-92.91%) (1310.53%)
397 Band Protocol band $1.30 Fantom, Ethereum 9.51% 12 0.99% 3 -5.26% -1 -30.67% -45 -30 -65 -225 $-19.81(-93.86%) (1527.85%)
398 Ampleforth ampl $0.96 harmony-shard... 1.61% -7 5.5% -6 -7.5% -50 -43.0% -54 20 -26 -21 $-2.88(-75.03%) (300.4%)
399 ankrETH aeth $1,525.81 Ethereum 5.72% 4 5.08% 13 -4.98% 4 -9.8% 10 59 17 2 $-3,115.05(-67.12%) (204.16%)
400 TomoChain tomo $0.48 4.99% 0 -2.58% -2 -10.49% -12 -25.63% -27 -23 -21 -204 $-3.27(-87.15%) (678.37%)