历史快照 - 2022-09-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 SingularityNET agi $0.04 sora, cardano... 4.97% 6 -5.5% -8 -5.18% 3 -19.66% -15 -2 -46 -259 $-1.48(-97.31%) (3610.63%)
402 dkargo dka $0.04 ethereum... 2.33% -6 -3.92% -5 -11.43% -15 -20.04% -18 -24 -36 -104 $-0.50(-92.06%) (1159.4%)
403 Divi divi $0.01 -0.27% -10 -7.75% -16 -7.71% -1 -26.17% -26 -112 -117 -34 $-0.13(-90.3%) (930.47%)
404 onus onus $0.45 binance-smart... 0.07% -9 -8.82% -19 -10.02% -12 -10.3% 10 5 -11 0 $-0.39(-46.46%) (86.79%)
405 e-radix exrd $0.06 8.31% 8 3.16% 8 1.63% 15 -5.54% 23 -23 -35 39 $-0.56(-90.38%) (939.92%)
406 idex idex $0.06 3.4% -2 -3.38% -5 -7.1% -1 -28.14% -32 -16 -1 -169 $-0.63(-90.62%) (965.54%)
407 axel axel $0.15 3.22% -2 -7.66% -17 -5.86% 0 -13.76% -5 -22 10 115 $-0.17(-53.17%) (113.55%)
408 cocos-bcx cocos $0.65 ethereum... 2.25% -9 0.29% 0 -9.68% -13 -18.54% -16 -54 -7 199 $-4.31(-86.88%) (662.23%)
409 hunt hunt $0.39 2.14% -7 -6.45% -13 -10.34% -15 -19.74% -20 -48 -31 -29 $-1.02(-72.24%) (260.2%)
410 travala.com ava $0.84 3.82% 0 0.82% 0 0.92% 12 -5.71% 21 94 72 -213 $-5.41(-86.6%) (646.43%)
411 jasmycoin jasmy $0.01 5.31% 3 3.46% 6 -1.85% 8 -14.77% -4 -43 -16 0 $-0.27(-96.78%) (3009.2%)
412 xmon xmon $28,114.89 Ethereum -7.49% -27 -19.51% -45 -25.38% -49 -12.87% 4 362 337 1025 $-48,649.35(-63.38%) (173.04%)
413 rss3 rss3 $0.12 Ethereum -1.58% -15 1.51% 2 3.33% 31 -8.79% 70 8 198 0 $-0.22(-63.83%) (176.47%)
414 mstable usd musd $1.02 2.14% -2 2.13% 5 2.09% 17 2.4% 39 -4 31 159 $-0.07(-6.16%) (6.57%)
415 Mask Network mask $1.43 Ethereum... 16.15% 18 8.27% 11 1.03% 14 -22.35% -25 -22 -7 -107 $-28.79(-95.27%) (2013.49%)
416 clover finance clv $0.09 Ethereum 3.96% 77 5.92% 85 -3.48% 82 -20.48% 58 74 90 -119 $-1.80(-95.06%) (1925.47%)
417 deapcoin dep $0.01 binance-smart... 6.1% 5 10.97% 18 -31.29% -68 -52.3% -110 -155 -161 242 $-0.07(-92.25%) (1190.99%)
418 YooShi yooshi $0.00 binance-smart... -0.79% -7 -4.53% -9 -16.48% -28 -17.02% -8 14 13 0 $0.00(-96.57%) (2814.11%)
419 Marlin pond $0.01 Ethereum... 4.95% 2 -0.95% -3 -7.67% -4 -24.42% -31 -2 8 104 $-0.26(-96.06%) (2440.7%)
420 LCX lcx $0.05 ethereum... 1.78% -4 -7.76% -14 -17.09% -29 -16.15% -3 -45 -70 165 $-0.43(-89.17%) (822.97%)
421 SafePal sfp $0.37 binance-smart... 7.18% 5 -5.12% -10 -5.16% 2 -14.61% 4 13 16 -76 $-3.19(-89.48%) (850.19%)
422 phala network pha $0.10 2.4% -5 -1.49% 92 -8.45% 88 -24.27% 65 77 72 -238 $-1.14(-91.99%) (1148.91%)
424 Orion Protocol orn $1.17 Ethereum 4.41% 0 2.63% -1 -8.36% -6 -23.66% -29 -9 -61 -168 $-26.70(-95.81%) (2285.92%)
425 Alpaca Finance alpaca $0.28 Fantom... 1.61% -7 5.7% 5 8.15% 26 0.85% 37 29 0 -101 $-7.75(-96.5%) (2754.65%)
426 Carry cre $0.00 ethereum... 0.17% -6 -1.28% -5 -4.65% 4 -11.82% 11 -3 -2 -48 $-0.07(-93.78%) (1507.46%)
427 starlink starl $0.00 5.11% 2 3.12% 2 -10.81% -11 -21.59% -19 -11 16 0 $0.00(-95.33%) (2043.46%)
428 Proton xpr $0.00 binance-smart... -0.33% -5 -2.54% -6 -19.99% -31 -19.59% -7 -1 -32 171 $-0.08(-96.8%) (3023.0%)
429 mrweb finance v2 ama $1.28 2.35% -2 -40.01% -110 -43.58% -110 -46.75% -99 0 0 0 $-1.25(-49.44%) (97.79%)
430 richquack.com quack $0.00 2.88% 0 -0.7% -2 -15.04% -17 -16.47% 2 78 129 0 $0.00(-75.91%) (315.13%)
431 Akash Network akt $0.33 osmosis 6.04% 4 -2.79% -7 -11.71% -7 -19.93% -5 57 27 -185 $-7.08(-95.55%) (2148.3%)
432 dfi.money yfii $969.36 6.62% 5 -2.7% -5 -2.95% 11 -46.36% -92 -46 211 -149 $-7,720.68(-88.85%) (796.47%)
433 forta fort $0.23 Ethereum -4.32% -14 0.31% 476 -13.37% 457 -26.11% 419 0 0 0 $-0.08(-26.54%) (36.13%)
434 super zero protocol sero $0.10 -0.87% -6 -3.9% -9 -21.05% -28 -7.77% 25 -28 37 3 $-0.30(-75.01%) (300.16%)
435 xenioscoin xnc $0.48 61.52% 117 -1.29% -3 -5.13% 5 -10.17% 15 -31 -5 -81 $-2.95(-85.89%) (608.53%)
436 Cult DAO cult $0.00 Ethereum 2.72% -4 -0.69% -2 -22.45% -35 -38.63% -64 -81 0 0 $0.00(-62.3%) (165.25%)
437 AIOZ Network aioz $0.06 Ethereum... 0.52% -6 -1.39% -4 -6.81% 2 -23.46% -10 -43 -19 217 $-1.73(-96.85%) (3071.37%)
438 Wanchain wan $0.19 2.1% -4 -2.61% -7 -8.54% -1 -23.18% -14 -10 2 -238 $-9.56(-98.05%) (5036.46%)
439 aleph.im aleph $0.15 Ethereum -4.79% -14 -32.41% -76 -43.75% -106 -43.76% -77 -91 -54 173 $-0.68(-82.1%) (458.58%)
440 chimpion bnana $1.13 Ethereum 4.38% -1 2.76% 11 -5.94% 6 -16.02% 3 9 -20 -42 $-7.06(-86.24%) (626.6%)
441 truefi tru $0.06 6.29% 7 0.66% 6 -4.26% 9 -25.9% -18 -38 -27 25 $-0.67(-91.16%) (1030.66%)
442 Samoyedcoin samo $0.01 Solana 4.51% 1 -1.47% 2 -18.93% -25 -40.42% -67 33 176 0 $-0.21(-95.58%) (2160.68%)
443 vega protocol vega $1.31 4.0% -1 -1.81% -1 -10.55% -2 -29.71% -14 -47 129 184 $-20.20(-93.91%) (1540.79%)
444 Alchemix alcx $22.79 Ethereum 6.03% 9 -2.25% 1 -15.91% -16 -33.22% -46 18 31 -56 $-929.89(-97.61%) (4081.13%)
445 flamingo flm $0.11 Neo 4.02% 1 -3.63% -7 -14.35% -13 -46.24% -92 -26 6 -27 $-0.99(-89.81%) (881.19%)
446 Komodo kmd $0.26 3.34% -1 1.39% 8 -1.81% 17 -18.62% -4 55 61 -130 $-11.18(-97.72%) (4285.27%)
447 Elastos ela $1.71 huobi-token... 1.27% -9 -2.97% -4 -8.81% -2 -18.21% -3 26 6 13 $-87.40(-98.08%) (5108.18%)
448 handy handy $0.06 Ethereum -1.54% -12 -6.09% -12 -25.08% 195 -2.73% 275 314 653 0 $-0.02(-25.08%) (33.47%)
449 Cobak Token cbk $0.86 ethereum... 5.41% 5 -3.48% 53 -11.8% 51 -27.5% 26 17 21 477 $-12.53(-93.59%) (1460.82%)
450 onbuff onit $0.04 Ethereum 4.47% 0 1.53% 7 -3.12% 12 -15.7% 1 -9 242 0 $-0.15(-76.42%) (324.14%)
451 Ribbon Finance rbn $0.21 Ethereum... 5.14% 5 -5.01% -11 -24.31% -41 -43.83% -83 -25 -32 0 $-4.58(-95.58%) (2161.67%)
452 hyperion hyn $0.17 ethereum... 6.87% 11 1.09% 7 -17.91% -26 -32.18% -49 -16 -134 1379 $-1.54(-90.19%) (919.61%)
453 RAMP ramp $0.07 Ethereum... 1.09% -9 -6.07% -14 -18.17% -28 -33.71% -57 84 167 -146 $-0.89(-92.61%) (1252.52%)
454 Refereum rfr $0.01 Ethereum -0.31% -14 1.63% 10 -5.15% 4 -2.64% 35 23 25 -34 $-0.04(-84.02%) (525.8%)
455 Gitcoin gtc $2.40 Ethereum 14.42% 26 6.22% 17 -2.23% 13 -20.83% -14 -10 -45 -122 $-21.27(-89.88%) (887.86%)
456 troy troy $0.00 binancecoin... 3.08% -5 -5.78% -15 -8.94% -8 -15.92% 0 -12 6 -20 $-0.03(-87.74%) (715.71%)
457 h2o dao h2o $0.29 binance-smart... 1.15% -10 -29.87% -52 -48.46% -45 -52.0% -39 -73 -65 0 $-0.61(-67.31%) (205.91%)
458 everrise rise $0.00 binance-smart... 6.08% 6 -2.15% -5 -17.35% -25 -32.43% -52 1 42 0 $0.00(-63.91%) (177.07%)
459 firo firo $2.93 7.65% 12 34.28% 80 26.54% 85 2.46% 53 131 122 -57 $-139.50(-97.94%) (4753.11%)
460 Celo Euro ceur $0.99 0.68% -11 0.04% 5 -1.48% 14 -2.06% 37 -17 0 0 $-0.05(-4.79%) (5.03%)
461 Linear lina $0.01 Ethereum... 6.1% 9 -1.01% 2 -8.23% -7 -26.59% -16 -8 -14 -188 $-0.20(-96.12%) (2479.2%)
462 kok kok $0.31 Ethereum -2.26% -21 -16.95% -42 1.62% 21 -27.66% -32 -203 -281 -213 $-6.19(-95.24%) (2001.19%)
463 syntropy noia $0.06 3.43% -1 -1.59% -2 -18.15% -29 -28.32% -30 -24 -22 -185 $-0.77(-93.14%) (1357.23%)
464 anchor protocol anc $0.09 Ethereum, Terra 2.04% -6 -4.89% -14 3.34% 24 -19.0% -12 -66 -75 -228 $-7.02(-98.67%) (7423.77%)
465 benqi qi $0.01 avalanche 4.33% 0 -4.94% -13 -22.29% -16 -40.96% 433 422 508 128 $-0.36(-97.13%) (3385.02%)
466 decentral games [new] dg $0.06 1.21% -7 7.34% 16 -5.7% 6 -27.45% -28 30 79 0 $-0.47(-89.0%) (809.25%)
467 bitmart token bmx $0.19 ethereum... -0.65% -15 -7.12% -21 -8.92% -7 -14.62% 4 -37 0 147 $-0.23(-55.37%) (124.06%)
468 unifi protocol dao unfi $7.24 Ethereum... 7.23% 8 -4.2% -13 -13.53% -21 -21.64% -19 6 12 73 $-34.68(-82.73%) (478.96%)
469 REI Network rei $0.03 3.28% -3 -7.44% -21 -7.03% -4 -23.39% -23 -72 -17 0 $-0.02(-30.98%) (44.89%)
470 Alpha Quark Token aqt $1.22 Ethereum... 4.53% 3 -3.34% -8 -10.56% -18 -21.55% -22 -41 -49 -14 $-12.36(-91.02%) (1013.02%)
471 venus usdt vusdt $0.02 binance-smart... 0.01% -11 0.03% -1 0.04% 14 0.08% 43 -11 26 173 $0.00(0.0%) (0.0%)
473 LTO Network lto $0.08 binance-smart... 2.97% -5 -4.49% -15 -9.58% -12 -20.16% -16 -26 -5 -57 $-0.81(-90.85%) (992.38%)
474 KardiaChain kai $0.01 binance-smart... -3.21% -19 -3.94% -8 -11.93% -17 -21.72% -10 -61 -90 -181 $-0.14(-94.65%) (1768.56%)
475 Presearch pre $0.08 ethereum... 10.32% 21 6.43% 14 -8.15% -6 -6.23% 26 -42 -41 56 $-0.68(-89.55%) (857.06%)
476 Terra Virtua Kolect tvk $0.04 ethereum... 1.63% -4 -6.15% -16 -12.53% -20 -29.07% -40 -21 42 -145 $-1.10(-96.39%) (2669.84%)
477 Qredo qrdo $0.23 ethereum... -1.98% -16 1.03% -2 -6.85% 3 -26.67% 48 16 -14 0 $-8.69(-97.42%) (3776.74%)
478 kilt protocol kilt $0.64 0.27% -9 -3.66% -9 -20.62% -40 7.08% 58 64 24 0 $-4.54(-87.72%) (714.56%)
479 wrapped kardiachain wkai $0.01 -3.44% -22 -4.19% -11 -13.48% -26 0.0% 0 0 0 0 $0.00(-18.43%) (22.59%)
480 Bella Protocol bel $0.65 binance-smart... 6.92% 5 -2.93% -9 -10.36% -14 -27.54% -41 -60 -116 -75 $-4.83(-88.1%) (740.0%)
481 map protocol map $0.01 12.58% 21 10.32% 23 15.6% 105 12.3% 115 133 128 204 $-0.21(-93.52%) (1444.08%)
482 coinex token cet $0.04 Ethereum 0.47% -8 7.12% 14 11.6% 50 33.15% 112 73 73 48 $-0.09(-68.35%) (215.91%)
483 firmachain fct $0.06 Ethereum 4.86% 0 -3.06% -10 -6.2% -1 -14.14% 9 3 -2 -6 $-0.35(-85.34%) (582.25%)
484 dia dia $0.37 2.91% -5 0.31% -5 -8.2% -7 -22.04% -21 -32 -8 -38 $-4.70(-92.62%) (1255.88%)
485 Steem Dollars sbd $2.65 3.74% -3 -2.91% -11 -9.74% -12 -19.39% -12 -43 -11 -17 $-11.11(-80.73%) (418.93%)
486 Merit Circle mc $0.72 Ethereum... 5.24% 0 0.58% -5 -10.11% -16 -24.29% -31 -22 -60 0 $-10.11(-93.33%) (1399.37%)
487 hi Dollar hi $0.06 ethereum... -0.87% -12 2.51% 1 15.15% 59 12.04% 72 -52 -125 0 $-0.73(-92.36%) (1208.45%)
488 Bitcoin Diamond bcd $0.16 1.14% -10 -0.53% -8 -3.04% 5 -9.55% 14 -10 -3 -349 $-94.06(-99.83%) (57580.6%)
489 wing wing $10.82 4.87% -1 2.94% 3 -4.3% 3 -28.98% -42 144 151 38 $-57.73(-84.22%) (533.75%)
490 rai finance sofi $0.15 -3.55% -23 16.36% 41 0.19% 14 68.55% 156 142 111 0 $-0.25(-61.6%) (160.42%)
492 Bluzelle blz $0.09 Ethereum... 5.6% 7 -9.41% -25 -26.49% -56 -16.53% -2 -20 -106 -22 $-0.70(-88.82%) (794.65%)
493 Handshake hns $0.06 ethereum... -1.58% -16 2.09% 0 -5.71% -2 -6.76% 30 -68 23 -164 $-0.78(-93.26%) (1384.52%)
494 Sentinel Protocol upp $0.06 Ethereum... 3.35% -4 -3.26% -16 -9.06% -13 -19.76% -14 -29 -16 -99 $-0.31(-82.83%) (482.27%)
495 MonaCoin mona $0.45 -0.63% -15 -3.88% -19 -9.62% -16 -17.56% -11 -47 -30 -106 $-16.16(-97.28%) (3574.45%)
496 rizon atolo $0.02 1.93% -9 -1.44% -13 -7.24% -7 -15.36% 0 -39 -19 0 $-0.02(-58.31%) (139.86%)
497 Adventure Gold agld $0.42 Ethereum... 2.93% -8 22.42% 52 13.31% 51 -8.85% 14 13 26 -229 $-4.62(-91.62%) (1093.06%)
498 fleta fleta $0.01 binance-smart... 0.01% -14 0.01% -7 -18.67% -43 -31.73% -58 -98 -70 415 $-0.04(-72.59%) (264.87%)
499 dxchain token dx $0.00 1.51% -7 -2.39% -15 -17.11% -35 -5.22% 27 79 132 56 $0.00(-80.02%) (400.62%)
500 BitShares bts $0.01 1.63% -5 -5.31% -23 -13.13% -24 -26.62% -40 -39 -28 -186 $-0.88(-98.91%) (9058.15%)
501 Tellor trb $17.11 Ethereum... 7.18% 2 -16.47% -52 -55.0% -169 -43.09% -102 29 40 -119 $-128.69(-88.27%) (752.31%)
502 smartofgiving aog $0.39 Ethereum... 0.48% -11 2.97% 3 2.4% 22 -2.57% 31 213 209 511 $-0.01(-3.39%) (3.51%)
503 reserve rsv $1.00 Ethereum 0.37% -9 0.38% -6 0.88% 14 0.4% 37 -8 24 0 $-0.02(-1.63%) (1.66%)