历史快照 - 2022-09-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
610 PARSIQ prq $0.11 binance-smart... 2.26% -8 -4.07% -9 -17.4% -26 -30.61% -47 -79 -13 -184 $-2.42(-95.71%) (2231.82%)
611 alethea artificial liquid intelligence token ali $0.01 cronos, Ethereum -1.22% -10 -7.4% -12 -18.34% -23 -34.35% -57 -94 -106 0 $-0.18(-93.94%) (1551.0%)
612 dxdao dxd $378.10 Ethereum... 3.74% 0 0.94% 0 -14.82% -18 -17.39% -12 -21 -93 48 $-416.23(-52.4%) (110.08%)
613 DerivaDAO ddx $0.71 ethereum... 4.31% 0 -5.38% -15 -13.38% -15 -28.8% -42 -21 -80 -348 $-12.60(-94.65%) (1768.59%)
614 Voxies voxel $0.29 polygon-pos 0.67% -14 4.24% 4 -8.93% -6 -33.37% -64 -49 -123 0 $-3.70(-92.75%) (1278.75%)
615 polyswarm nct $0.01 Ethereum 0.75% -12 -8.94% -23 -27.95% -66 -32.03% -55 -135 -132 429 $-0.16(-92.98%) (1325.5%)
616 btse btse $4.24 1.51% -9 4.89% 6 1.63% 11 -7.04% 11 -18 -68 93 $-4.35(-50.65%) (102.65%)
617 prizm pzm $0.01 -1.88% -20 27.5% 52 24.33% 55 268.23% 327 217 175 271 $-2.86(-99.79%) (48637.75%)
618 erc20 erc20 $0.02 binance-smart... 2.45% -4 -0.97% -5 63.13% 116 34.36% 91 27 1789 139 $-1.69(-99.06%) (10487.14%)
619 YIELD App yld $0.10 polygon-pos... 0.25% -11 3.68% 4 4.62% 12 22.97% 71 22 -68 -113 $-1.12(-91.81%) (1120.63%)
620 Bonfida fida $0.41 Solana 2.91% -3 -2.21% -10 -12.34% -14 -26.0% -40 -27 -18 -391 $-10.45(-96.27%) (2577.99%)
621 goldfinch gfi $0.81 4.64% -2 -9.57% 242 -21.96% 217 -34.87% 190 176 124 0 $-11.84(-93.58%) (1458.3%)
622 hoge finance hoge $0.00 ethereum... -4.91% -27 -19.36% -52 -30.0% -71 -6.9% 16 71 107 -73 $0.00(-94.25%) (1639.24%)
623 veruscoin vrsc $0.25 -1.55% -13 -8.75% -19 -9.27% -7 -35.49% -65 -87 -162 -148 $-2.69(-91.43%) (1066.27%)
624 highstreet high $1.44 Ethereum... 4.17% -1 -0.42% -7 -5.89% -2 -30.07% -49 -6 -32 0 $-6.24(-81.25%) (433.42%)
625 apollox apx $0.04 -2.88% -19 -4.81% -11 -6.96% -6 -11.1% -1 -63 -22 0 $-0.16(-78.51%) (365.36%)
626 hyperdao hdao $0.01 Ethereum 6.09% 4 -2.98% -11 -22.28% -44 -38.33% -84 73 87 384 $-0.16(-96.91%) (3139.16%)
627 mimblewimblecoin mwc $1.62 -2.5% -16 -5.22% -16 -19.2% -32 -37.63% -80 -115 -118 -55 $-25.60(-94.07%) (1585.18%)
628 grid+ grid $0.45 Ethereum... 49.9% 75 191.18% 240 36.2% 69 -27.78% -43 8 -5 282 $-2.50(-84.86%) (560.39%)
629 Covalent cqt $0.07 ethereum... 2.26% -9 6.81% 9 -10.66% -14 -22.38% -27 -129 -93 -150 $-1.67(-96.05%) (2433.54%)
630 dexe dexe $3.15 binance-smart... 9.44% 7 6.76% 7 4.66% 10 -21.45% -25 5 -16 -62 $-25.41(-88.98%) (807.41%)
631 hermez network hez $3.72 2.2% -10 1.28% -5 0.36% -1 -1.44% 17 -14 -10 68 $-6.48(-63.57%) (174.5%)
632 metronome met $1.22 Ethereum... 4.17% -3 1568.75% 706 3451.4% 947 3.68% 27 77 -7 -108 $-4.96(-80.3%) (407.67%)
634 Akropolis akro $0.00 energi... 3.43% -7 -2.35% -15 -13.56% -23 -33.15% -62 -71 -46 -231 $-0.08(-95.61%) (2178.54%)
635 hoo token hoo $0.21 Ethereum -1.68% -19 -27.41% -81 -27.51% -70 -68.9% -252 -223 -325 0 $-1.27(-85.77%) (602.72%)
636 gst gst $0.03 Solana -2.53% -21 -6.13% -20 -23.62% -33 -41.11% -27 -87 -182 0 $-8.22(-99.59%) (24384.15%)
637 marinade staked sol msol $34.47 Solana 4.65% -4 3.44% -4 -6.89% -11 -22.33% -31 -50 -18 0 $-227.65(-86.85%) (660.5%)
638 bytom btm $0.01 0.94% -14 2.02% -6 -12.25% -21 -26.42% -43 -29 0 -271 $-1.16(-99.17%) (11950.9%)
639 solend slnd $0.72 0.09% -17 2.64% 10 5.93% 21 0.01% 25 34 -7 0 $-0.42(-36.76%) (58.13%)
640 bridge oracle brg $0.00 binance-smart... -3.13% -22 -29.69% -92 -38.28% -107 -72.75% -276 -393 -341 526 $-0.33(-99.36%) (15627.77%)
641 coinpoker chp $0.06 Ethereum... 4.06% -5 11.55% 21 39.85% 74 27.67% 75 115 140 368 $-0.08(-57.45%) (135.01%)
642 Kleros pnk $0.03 Ethereum... 0.53% -11 -2.9% -15 -6.05% -14 -27.95% -45 -43 -64 -248 $-0.42(-94.08%) (1587.91%)
643 mileverse mvc $0.01 Ethereum 1.98% -9 4.35% 1 -0.22% -4 2.29% 33 33 31 0 $-0.05(-87.23%) (683.2%)
644 six six $0.06 1.15% -12 -4.27% -20 -10.25% -20 -15.57% -13 -61 -75 142 $-0.35(-85.35%) (582.59%)
645 defigram dfg $1.64 binance-smart... 0.44% -10 -7.06% -24 -0.22% -1 -15.11% -10 -49 85 0 $-1.34(-44.94%) (81.62%)
646 measurable data token mdt $0.02 Ethereum 2.93% -8 -5.83% -18 -13.12% -21 -30.17% -47 -43 -76 38 $-0.74(-96.9%) (3121.77%)
647 Aurory aury $1.67 Solana -5.44% -22 -7.46% -22 -18.56% -33 -17.2% -13 -94 -68 0 $-13.18(-88.76%) (789.81%)
648 shping shping $0.01 Ethereum 5.07% -2 -3.2% -8 -15.56% -25 -24.29% -28 -113 38 905 $-0.05(-84.16%) (531.32%)
649 Lattice Token ltx $0.55 ethereum... 5.52% -1 23.27% 37 4.29% 14 -25.69% -34 71 29 -134 $-2.14(-79.51%) (388.03%)
650 deeper network dpr $0.01 ethereum... 3.13% -9 -17.18% -43 -31.64% -72 -45.07% -109 -169 -246 -177 $-0.23(-94.74%) (1802.74%)
651 Dock dock $0.02 3.83% -7 -2.36% -8 -9.14% -17 -23.95% -30 -7 -7 -161 $-0.19(-90.82%) (989.5%)
652 bounce token auction $7.55 11.21% 12 0.01% -5 -5.46% -10 -26.11% -39 50 47 -189 $-57.50(-88.39%) (761.14%)
653 Battle World bwo $0.24 polygon-pos -9.69% 46 -22.42% -14 0.0% 0 0.0% 0 0 0 0 $-0.07(-22.42%) (28.9%)
654 namecoin nmc $1.06 5.37% -5 4.93% 9 4.47% 11 3.11% 26 -44 -61 116 $-6.27(-85.48%) (588.63%)
655 1irstcoin fst $0.32 -0.31% -16 -29.95% -84 -28.47% -59 1002.32% 652 582 771 97 $-12.83(-97.58%) (4025.88%)
656 kryll krl $0.40 Ethereum 0.88% -16 -0.25% -4 -5.64% -11 -21.89% -28 -31 -1 371 $-4.21(-91.26%) (1044.49%)
657 dego finance dego $1.79 Ethereum... 3.06% -10 -1.99% -11 -10.94% -25 -31.51% -56 6 47 -219 $-24.29(-93.12%) (1353.42%)
658 pnetwork pnt $0.24 Ethereum... 5.33% -2 1.94% 18 -5.54% 12 -29.2% -26 3 61 -55 $-2.74(-91.95%) (1142.87%)
659 apm coin apm $0.04 ethereum... -17.09% -55 -21.84% -54 -46.0% -133 -71.65% -268 205 196 318 $-0.77(-94.86%) (1845.87%)
660 bidr bidr $0.00 0.25% -15 0.14% 1 -0.51% 1 -0.46% 21 -22 13 181 $0.00(-7.39%) (7.98%)
661 ovr ovr $0.74 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
662 dforce df $0.03 3.47% -1 -2.27% -7 -6.02% -15 -25.46% -32 -42 -9 -46 $-0.56(-94.24%) (1635.04%)
663 bosagora boa $0.05 Ethereum... 0.12% -13 -9.31% -27 -10.74% -22 -15.85% -14 -32 -24 -27 $-0.48(-91.06%) (1018.15%)
664 league of kingdoms arena loka $0.59 Ethereum 6.1% 2 8.28% 13 -0.77% 2 -26.39% -42 -6 -84 0 $-3.77(-86.4%) (635.56%)
665 usdj usdj $1.00 -0.03% -13 -0.1% 2 0.03% 3 -0.45% 23 -22 16 194 $-0.18(-15.03%) (17.69%)
666 SUKU SUKU $0.08 Ethereum... 2.85% -4 1.58% 2 2.48% 10 -20.97% -24 -47 22 -239 $-1.17(-93.39%) (1413.05%)
667 electric vehicle zone evz $0.03 Ethereum 2.38% -7 -0.57% -1 -2.54% -5 -4.8% 11 22 22 83 $-0.19(-84.95%) (564.47%)
668 pluton plu $7.99 ethereum... -0.35% -17 -2.7% -11 -12.48% -31 -0.62% 19 3 -8 576 $-24.12(-75.1%) (301.66%)
669 haven protocol xhv $0.52 4.27% -4 -9.54% -28 -12.26% -31 -20.25% -25 -22 -107 -250 $-28.14(-98.2%) (5451.99%)
670 MATH math $0.13 binance-smart... -0.02% -17 4.98% 1 -7.25% -22 -26.12% -41 -82 -22 -386 $-2.96(-95.85%) (2307.07%)
671 neblio nebl $0.75 15.11% 12 -10.08% -29 -0.4% 3 5.01% 31 246 375 53 $-43.92(-98.32%) (5845.77%)
672 taboo token taboo $0.00 Binance Smart... 0.56% -13 -6.81% -21 -16.57% -43 -22.85% -31 -56 -55 0 $-0.04(-96.46%) (2725.4%)
673 peakdefi peak $0.01 8.97% 0 -3.8% -14 -7.48% -23 -29.93% -55 -23 -183 -429 $-0.69(-98.46%) (6386.86%)
674 hopr hopr $0.07 xdai, Ethereum -0.53% -19 -4.44% -18 -16.07% -41 -23.24% -35 -136 -139 0 $-0.31(-82.1%) (458.67%)
675 airswap ast $0.10 Ethereum... 9.62% 2 -2.86% -11 -3.02% -8 -6.68% 2 26 87 -128 $-1.61(-94.34%) (1665.26%)
676 multi channel influencer creater cloud funding platform mci $0.01 -13.86% -48 60.91% 97 65.15% 121 63.36% 130 94 98 217 $-0.32(-96.69%) (2924.36%)
677 vectorspace ai vxv $0.33 -1.76% -20 -15.2% -47 -15.38% -41 -31.8% -60 -70 -123 0 $-9.23(-96.57%) (2816.21%)
678 adappter token adp $0.01 Ethereum -6.31% -36 -8.83% -30 -12.22% -32 -18.35% -9 -36 -21 0 $-0.11(-88.48%) (767.73%)
679 DODO dodo $0.13 binance-smart... 8.7% 1 2.31% -7 -7.52% -24 -28.53% -54 -33 -46 -380 $-6.75(-98.12%) (5229.14%)
680 rai reflex index rai $2.91 avalanche... -0.27% -12 0.74% -15 0.43% -24 -0.84% 34 -27 -166 -182 $-0.17(-5.44%) (5.75%)
681 Energi nrg $0.25 1.68% -12 -9.25% -28 -25.74% -60 -42.0% -92 -159 -224 -231 $-9.00(-97.28%) (3572.79%)
683 sonm (bep-20) snm $0.31 5.87% -4 30.14% 40 -8.86% -26 170.84% 253 409 476 1021 $-0.57(-64.48%) (181.52%)
685 auto auto $261.71 polygon-pos... 2.12% -15 -8.31% -25 -11.7% -33 -26.6% -45 -55 31 -240 $-13,218.02(-98.06%) (5050.58%)
686 Revolution Populi rvp $0.01 Ethereum... 2.96% -15 -0.84% -12 3.04% 5 -8.53% -1 -37 -100 -214 $-0.11(-90.84%) (991.7%)
687 SingularityDAO sdao $0.36 ethereum... 2.78% -15 -3.26% -17 -12.81% -38 -13.48% -17 -81 -113 -323 $-6.04(-94.43%) (1696.18%)
688 xeno token xno $0.04 Ethereum -1.37% -21 -18.26% -57 -12.94% -37 -14.14% -20 76 55 0 $-0.12(-76.71%) (329.34%)
689 vimworld veed $0.00 3.18% -11 1.17% -10 3.34% 5 14.01% 41 14 -18 -250 $-0.01(-81.37%) (436.73%)
690 vita inu vinu $0.00 vite... -5.49% -27 -25.1% -70 39.23% 83 136.51% 244 183 311 0 $0.00(-27.75%) (38.4%)
691 powerpool cvp $0.34 Ethereum 2.08% -16 1.65% -11 -4.97% -13 -24.73% -44 -24 23 -210 $-12.01(-97.26%) (3548.71%)
692 boringdao bor $94.01 Ethereum... 15.92% 12 11.22% 4 -3.25% -11 -15.96% -27 -81 -84 95 $-1,198.85(-92.73%) (1275.23%)
693 Mirror Protocol mir $0.17 Ethereum... 2.87% -12 -2.74% -18 -2.4% -6 -26.85% -48 -34 -37 -446 $-12.28(-98.61%) (7088.23%)
694 inflation hedging coin ihc $0.00 0.43% -20 -3.67% -21 -44.72% -132 0.0% 0 0 0 0 $0.00(-63.82%) (176.37%)
695 quantstamp qsp $0.02 Ethereum... 0.89% -19 -12.1% -37 -9.5% -26 -7.28% -1 -82 -88 -108 $-0.72(-97.46%) (3829.96%)
696 DexTools dext $0.13 Ethereum... 1.36% -14 2.16% -8 -5.86% -11 -20.85% -35 -24 -33 -194 $-0.77(-85.27%) (578.78%)
697 ac milan fan token acm $4.12 chiliz 3.39% -11 -5.33% -19 -11.67% -24 1.27% 24 55 30 3 $-14.27(-77.6%) (346.51%)
698 valobit vbit $0.01 ethereum... 2.68% -13 3.89% -7 -24.09% -63 -49.46% -125 -93 -109 -172 $-0.06(-84.87%) (561.16%)
699 Vite vite $0.02 Ethereum... 4.58% -11 -1.69% -15 -8.13% -17 -23.86% -42 -11 -3 -130 $-0.30(-92.38%) (1212.5%)
700 vidt datalink vidt $0.26 5.81% -6 -2.8% -18 -10.15% -23 -27.45% -50 -134 56 -172 $-1.29(-83.29%) (498.3%)
701 gari network gari $0.06 5.01% -12 0.32% -14 -7.72% -17 -23.38% -43 0 0 0 $-0.03(-34.57%) (52.84%)
702 babyswap baby $0.05 binance-smart... -0.03% -18 1.33% -9 -11.8% -22 -32.13% -51 -157 -139 -186 $-3.82(-98.82%) (8340.72%)
704 bone shibaswap bone $1.80 Ethereum 6.08% -6 -4.5% -21 92.86% 170 79.41% 149 300 345 0 $-1.43(-44.29%) (79.49%)
705 civilization civ $0.04 Ethereum... 2.61% -13 -5.74% -24 -9.59% -19 -17.22% -21 -27 -43 -37 $-0.20(-82.91%) (485.12%)
707 bitforex token bf $0.00 1.77% -17 -3.32% -22 -6.91% -14 -21.47% -34 4 -41 182 $-0.01(-79.21%) (381.0%)
708 woodcoin log $1.54 -0.64% -21 -21.9% -63 -15.02% -33 -21.39% -33 -202 -174 1087 $-3.51(-69.5%) (227.83%)
709 pivx pivx $0.18 12.04% 4 2.95% -10 7.58% 16 -0.25% 19 77 103 -217 $-13.73(-98.73%) (7788.59%)
710 redfox labs rfox $0.01 2.1% -15 -1.98% -21 -15.92% -39 -21.56% -36 -40 -98 -287 $-0.33(-97.19%) (3460.11%)
711 wrapped ncg (nine chronicles gold) wncg $0.10 Ethereum... 4.86% -11 5.23% -9 -1.12% -9 -24.36% -49 -111 -89 0 $-3.94(-97.45%) (3828.25%)
712 Altura alu $0.02 binance-smart... 2.8% -15 -0.33% -18 -10.0% -22 -28.41% -56 -30 25 0 $-0.34(-94.51%) (1721.5%)
713 meta apes peel $0.18 18.19% 16 19.15% 19 16.51% 28 0.0% 0 0 0 0 $0.00(-2.34%) (2.4%)
714 NFTX nftx $29.35 Ethereum... 0.51% -23 -1.58% -22 -0.64% -5 -26.66% -54 -35 -120 -274 $-417.51(-93.43%) (1422.63%)