历史快照 - 2022-09-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
715 bitkan kan $0.00 0.15% -7 1.29% -6 -5.56% -12 -12.77% -12 -6 15 -157 $-0.01(-87.12%) (676.24%)
716 basic basic $0.00 ethereum... -4.82% -16 -16.54% -39 -22.53% -55 -31.53% -62 -55 -33 -121 $-0.02(-93.84%) (1524.39%)
717 grid+ grid $0.30 Ethereum... -37.56% -103 -46.7% -142 -32.24% -81 -49.78% -130 -80 -109 190 $-2.65(-89.9%) (889.91%)
718 boringdao bor $81.10 Ethereum... -10.49% -30 -5.33% -22 -16.77% -40 -24.39% -40 -326 -136 25 $-1,211.76(-93.73%) (1494.21%)
719 soda coin soc $0.01 -2.84% -16 -5.53% -21 -9.73% -23 -9.63% -6 16 33 -240 $-0.14(-95.83%) (2299.01%)
720 ZKSwap zks $0.06 Ethereum -5.94% -18 1.2% -1 -6.89% -10 -7.46% 3 3 55 -417 $-9.59(-99.41%) (16866.21%)
721 Cryptex Finance ctx $3.32 Ethereum... -3.67% -12 -1.62% -7 -11.84% -23 -20.8% -25 -63 -132 0 $-23.92(-87.8%) (719.73%)
722 Saito saito $0.01 binance-smart... -0.68% -3 -2.18% -9 -9.88% -18 -11.09% -3 6 -30 141 $-0.09(-89.29%) (833.88%)
723 BSCPAD bscpad $0.14 binance-smart... -6.01% -17 -4.4% -15 -17.14% -34 -23.78% -33 -37 -98 -389 $-6.32(-97.83%) (4507.28%)
724 Kava Swap swp $0.33 -0.25% -3 -10.13% -27 -12.38% -23 -34.78% -66 -207 -204 0 $-2.77(-89.46%) (848.55%)
725 dora factory dora $2.51 Ethereum -11.59% -28 -5.31% -21 -4.27% -4 -10.22% -3 -31 13 55 $-53.33(-95.51%) (2125.0%)
726 fortube for $0.02 -4.14% -13 -3.83% -14 -14.37% -32 -30.14% -54 -37 -8 -145 $-0.14(-88.7%) (784.7%)
727 pivx pivx $0.16 -6.98% -22 -6.23% -24 6.8% 27 -8.82% -3 52 77 -219 $-13.74(-98.87%) (8738.59%)
728 invictus hyperion fund ihf $0.10 18.75% 40 18.74% 43 23.21% 65 58.29% 123 4 -49 -149 $-0.34(-77.95%) (353.51%)
729 shyft network shft $0.02 -6.32% -19 10.86% 18 -1.11% 12 -16.45% 0 68 43 -354 $-1.39(-98.43%) (6283.35%)
730 new bitshares nbs $0.00 -3.97% -12 -2.61% -12 -10.56% -21 -23.91% -35 -42 38 0 $-0.02(-85.08%) (570.44%)
731 pintu token ptu $0.46 1.75% -4 11.82% 23 7.65% 28 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
732 senso senso $0.15 Ethereum -1.75% -10 -4.89% -17 -11.41% -25 -17.86% -25 -31 -19 410 $-2.96(-95.06%) (1923.94%)
733 polkadex pdex $1.44 Ethereum... -6.8% -21 -4.6% -17 -14.63% -33 -22.77% -36 -52 -40 -230 $-31.28(-95.59%) (2166.16%)
734 infinitecoin ifc $0.00 -5.79% -17 -6.81% -23 -10.87% -23 130.44% 218 126 19 102 $0.00(-91.31%) (1050.37%)
735 nimiq nim $0.00 -10.45% -28 -4.5% -15 -22.53% -47 -34.32% -67 -109 -12 -127 $-0.01(-92.39%) (1213.84%)
736 position exchange posi $0.13 -3.63% -12 1.81% 0 -4.41% 3 -15.24% -4 12 -51 0 $-4.82(-97.34%) (3665.02%)
737 ApeSwap Finance banana $0.10 Ethereum... -4.13% -14 -2.42% -12 -7.0% -8 -8.71% 0 -1 -35 -440 $-4.74(-97.96%) (4797.39%)
738 vertcoin vtc $0.16 1.8% -3 -1.12% -9 -1.03% 11 6.7% 28 25 12 -127 $-9.36(-98.31%) (5824.48%)
739 Velo velo $0.01 stellar... -15.65% -40 -38.68% -107 -50.88% -144 -60.78% -176 -237 -291 0 $-1.10(-99.23%) (12959.42%)
740 animalgo gom2 $0.01 -3.5% -15 -7.36% -23 -13.22% -28 -29.94% -54 -134 -136 261 $-0.05(-83.32%) (499.61%)
741 lbry credits lbc $0.02 -0.56% -10 -9.81% -31 -17.9% -42 -21.14% -36 76 60 31 $-1.23(-98.72%) (7723.4%)
742 quantum resistant ledger qrl $0.14 -9.01% -26 -14.06% -43 -10.3% -22 -8.31% -1 -63 -77 87 $-3.67(-96.44%) (2709.99%)
743 meta apes peel $0.15 9.15% 13 -2.94% -16 -5.7% -15 0.0% 0 0 0 0 $-0.03(-17.38%) (21.03%)
745 MCDEX mcb $5.56 Ethereum... 1.68% -5 -4.69% -21 -10.32% -21 76.26% 154 250 183 0 $-59.78(-91.49%) (1075.45%)
746 Zenon znn $1.61 binance-smart... -9.23% -26 -12.46% -41 -16.44% -38 -26.1% -48 -64 -137 -223 $-68.23(-97.7%) (4242.45%)
747 Victoria VR vr $0.01 Ethereum -12.55% -36 10.0% 23 -26.08% -61 -43.12% -99 -184 -286 0 $-0.56(-97.66%) (4169.96%)
748 pendle pendle $0.06 Ethereum... -3.53% -18 4.41% 5 9.82% 32 4.27% 22 64 82 -104 $-1.78(-96.67%) (2904.37%)
749 WHALE whale $1.12 ethereum... -4.43% -20 -7.29% -19 -18.48% -36 -35.09% -65 -65 -100 -379 $-47.41(-97.69%) (4232.39%)
750 switcheo swth $0.01 ethereum... 9.65% 20 13.15% 29 8.87% 29 -0.73% 12 56 46 -60 $-0.09(-93.45%) (1426.33%)
751 shiden network sdn $0.32 -3.39% -17 14.77% 31 6.21% 24 -13.99% -20 -108 -125 0 $-6.72(-95.43%) (2088.8%)
752 Sovryn sov $0.45 Ethereum... -22.76% -63 0.1% -8 -13.17% -30 -21.32% -35 -87 -279 0 $-21.59(-97.97%) (4833.4%)
753 btu protocol btu $0.11 ethereum... -3.31% -17 2.08% -2 2.64% 11 -64.52% -206 482 289 -259 $-1.03(-90.38%) (939.94%)
754 cere network cere $0.01 Ethereum -1.46% -12 -3.03% -16 -6.36% -6 -1.72% 10 -32 -39 0 $-0.03(-83.75%) (515.25%)
755 king dag kdag $0.18 16.69% 34 6.97% 17 4.32% 16 0.56% 10 2 -20 35 $-0.69(-79.25%) (382.02%)
756 bloomzed loyalty club ticket blct $0.26 ethereum... -2.78% -15 1.51% -1 -6.87% -6 -11.1% -11 -7 -204 -402 $-5.08(-95.17%) (1969.33%)
757 quiztok qtcon $0.00 Ethereum -1.99% -11 -4.32% -15 -13.01% -26 -20.62% -31 -10 -37 -59 $-0.14(-98.87%) (8752.45%)
758 elysia el $0.00 Ethereum -3.0% -15 -4.6% -18 -13.66% -28 -15.3% -20 -13 -37 -23 $-0.06(-95.03%) (1913.71%)
759 biopassport token biot $0.01 -5.04% -21 -8.28% -28 -18.02% -45 -37.47% -82 -93 -194 119 $-0.13(-96.07%) (2447.04%)
760 cream finance cream $15.67 -7.24% -28 -6.72% -26 -11.49% -27 -32.49% -66 -73 -92 -376 $-298.13(-95.01%) (1902.28%)
761 swash swash $0.02 Ethereum... -0.72% -7 -1.01% -1 -1.36% 9 12.14% 160 135 142 0 $-0.55(-95.65%) (2199.95%)
763 zebec protocol zbc $0.01 Solana -7.89% -30 -36.11% -98 -45.14% -128 -17.38% 4 87 34 0 $-0.04(-74.17%) (287.18%)
764 scprime scp $0.22 -6.64% -27 -2.63% -14 -10.72% -17 -19.19% -34 -39 -64 740 $-2.80(-92.85%) (1297.91%)
765 gamium gmm $0.00 binance-smart... -2.41% -15 2.2% 9 -24.5% -50 -30.44% -29 124 132 0 $-0.01(-89.69%) (870.31%)
766 Solanium slim $0.09 Solana, solana -3.51% -19 -6.16% -23 -13.42% -31 -6.79% -5 -28 -23 -462 $-4.61(-97.99%) (4878.71%)
767 inter milan fan token inter $3.13 chiliz -5.18% -23 -7.89% -30 -13.6% -33 -10.52% -12 23 16 0 $-5.52(-63.84%) (176.54%)
769 peercoin ppc $0.34 Ethereum... -0.19% -3 -1.23% -5 -11.07% -17 -11.19% -13 8 10 -56 $-8.72(-96.29%) (2593.98%)
770 gamefi gafi $9.31 binance-smart... -3.79% -19 -10.29% -37 -19.12% -45 -25.75% -50 -97 -86 0 $-307.61(-97.06%) (3304.04%)
771 aurox urus $17.78 -2.29% -16 -3.2% -14 -12.53% -26 -27.98% -60 -11 -54 150 $-262.34(-93.65%) (1475.76%)
772 as roma fan token asr $4.25 chiliz -5.84% -24 -3.87% -13 -13.34% -26 1.88% 20 60 44 81 $-19.73(-82.28%) (464.42%)
773 hiblocks hibs $0.00 klay-token -3.07% -14 -9.97% -34 -13.8% -30 -3.29% 5 11 44 -220 $0.00(-83.02%) (488.96%)
774 counterparty xcp $3.50 4.28% 8 -5.18% -18 -20.17% -48 -3.36% 5 37 -20 -209 $-85.43(-96.06%) (2440.37%)
775 atletico de madrid fan token atm $4.38 -7.86% -30 -8.67% -30 -15.48% -38 -13.63% -21 51 32 -133 $-21.80(-83.28%) (498.19%)
776 buying.com buy $0.03 -3.67% -16 -6.98% -28 -4.41% 535 42.13% 674 629 669 0 $-0.04(-58.43%) (140.53%)
777 temco temco $0.00 Ethereum -4.36% -19 -15.13% -51 -18.58% -45 -20.49% -37 -16 -35 25 $-0.03(-93.53%) (1444.66%)
778 clearpool cpool $0.05 Ethereum 1.74% -1 -7.74% -29 -16.62% -38 18.97% 370 435 228 0 $-1.81(-97.29%) (3589.46%)
779 lossless lss $0.16 binance-smart... -3.94% -16 -6.13% -21 -21.66% -52 -30.55% -69 -49 6 599 $-2.44(-93.79%) (1510.43%)
780 AllianceBlock albt $0.04 avalanche... -5.3% -23 -15.17% -52 -23.22% -63 -39.38% -92 -83 -139 -530 $-1.19(-96.87%) (3091.64%)
781 perlin perl $0.02 ethereum... -11.58% -42 -11.52% -40 -15.51% -37 -29.53% -65 -37 -7 -225 $-0.21(-92.13%) (1169.97%)
782 bux token bux $0.15 -6.89% -29 -4.5% -16 -3.93% -6 17.68% 44 20 -107 48 $-0.64(-80.62%) (415.93%)
783 portugal national team fan token por $4.45 chiliz -4.55% -19 -9.63% -37 -2.73% -1 51.11% 111 487 634 0 $-0.77(-14.71%) (17.25%)
784 gamercoin ghx $0.02 Ethereum... -3.9% -17 -8.11% -32 -10.46% -22 -19.02% -36 -4 -14 29 $-0.15(-88.68%) (783.33%)
785 numbers protocol num $0.06 Ethereum... -8.39% -36 -19.17% -64 -2.04% -2 -3.64% 20 40 -56 0 $-2.30(-97.58%) (4027.36%)
786 jupiter jup $0.01 ethereum... -5.65% -25 4.11% 2 -12.06% -28 -34.22% -84 -140 222 753 $-0.68(-98.71%) (7632.54%)
787 galatasaray fan token gal $2.51 chiliz -0.1% -9 -0.97% -9 -2.29% -1 -6.85% -7 4 -38 -168 $-18.33(-87.94%) (729.17%)
788 te-food tone $0.02 Ethereum -6.22% -26 -6.45% -23 -23.65% -65 -45.34% -124 -116 -23 -15 $-0.10(-86.67%) (650.05%)
790 aventus avt $1.46 Ethereum... -0.52% -9 -3.57% -17 5.37% 16 -5.82% -4 -23 -10 634 $-5.47(-78.97%) (375.42%)
791 callisto network clo $0.00 -1.69% -15 1.96% -4 -2.86% 0 10.09% 29 30 14 -45 $-0.05(-94.72%) (1794.18%)
792 sylo sylo $0.00 Ethereum -3.95% -21 4.79% 1 0.03% 4 -19.04% -42 -76 18 28 $-0.01(-72.6%) (264.97%)
793 newyork exchange nye $1.22 omni -7.43% -28 -8.53% -30 -8.04% -20 -18.29% -41 -98 -254 -378 $-24.34(-95.23%) (1996.46%)
794 sentinel sent $0.00 Cosmos, osmosis -2.77% -20 -1.28% -8 -16.22% -34 -15.86% -20 -44 -87 -446 $-0.05(-98.48%) (6491.83%)
795 epic cash epic $0.58 -2.74% -22 10.22% 11 -8.71% -21 -32.15% -77 -93 -91 565 $-6.06(-91.28%) (1046.14%)
796 tornado cash torn $7.79 -11.1% -44 -9.76% -34 -31.83% -94 -74.12% -288 -266 -238 -332 $-395.59(-98.07%) (5077.37%)
797 huobi pool token hpt $0.00 huobi-token... 0.54% -10 -4.06% -20 1.36% 6 -1.97% 4 -16 18 -211 $-0.02(-92.77%) (1282.65%)
798 DigitalBits xdb $0.01 Ethereum... -20.15% -72 -28.94% -97 -42.01% -126 -47.71% -136 -437 -584 -620 $-0.81(-99.25%) (13183.23%)
799 ariva arv $0.00 binance-smart... -3.58% -20 -3.34% -19 -15.85% -42 -26.23% -65 -96 -90 508 $0.00(-90.02%) (901.94%)
800 foam foam $0.03 -5.22% -25 23.88% 42 15.84% 38 -8.3% -9 -30 -12 49 $-0.10(-79.1%) (378.57%)
801 cellframe cell $0.29 binance-smart... -8.24% -29 -5.25% -20 -22.03% -59 -38.65% -101 4 -2 -154 $-2.76(-90.49%) (951.98%)
802 rupiah token idrt $0.00 Ethereum... 0.09% -6 -0.16% -96 -0.33% -84 -0.35% -111 -139 -111 322 $0.00(-75.45%) (307.39%)
803 VideoCoin vid $0.05 fantom... -3.44% -18 -4.19% -18 -3.22% -2 -18.95% -43 -113 -114 -351 $-0.97(-95.1%) (1940.79%)
804 rainicorn raini $0.02 Ethereum... -5.74% -21 -10.97% -36 -16.54% -43 -35.28% -89 -53 -49 -62 $-0.17(-91.32%) (1051.97%)
805 xdefi wallet xdefi $0.15 -0.59% -13 -13.16% -44 -6.34% -11 -11.05% -18 -17 -44 0 $-0.96(-86.55%) (643.66%)
806 phoenix global (new) phb $0.22 3.48% 2 47.78% 86 98.26% 172 70.3% 133 91 80 0 $-0.66(-74.8%) (296.85%)
807 ChainX pcx $0.66 polkadot -6.71% -27 -12.15% -40 -19.48% -51 -11.83% -24 -42 -76 -265 $-15.98(-96.05%) (2432.97%)
808 arianee aria20 $0.31 1.26% -4 2.87% -5 -5.47% -11 -12.41% -24 25 -41 -182 $-29.25(-98.96%) (9560.11%)
809 star atlas dao polis $0.38 -0.99% -11 -1.19% -15 -13.47% -37 -36.34% -97 -47 -52 0 $-12.38(-97.04%) (3279.67%)
810 dacxi dacxi $0.00 Ethereum 8.68% 12 -9.1% -34 32.16% 74 58.5% 117 26 25 726 $-0.04(-95.04%) (1916.72%)
811 everest id $0.07 -1.34% -11 0.86% -10 1.52% 0 -0.19% 5 -36 -64 -155 $-1.79(-96.29%) (2596.03%)
812 molecular future mof $0.00 ethereum... -1.9% -10 5.69% 1 8.72% 20 -7.43% -8 -58 -136 -469 $-2.40(-99.99%) (1503556.93%)
813 rubic rbc $0.07 Ethereum... -3.79% -19 -11.05% -38 -26.08% -75 -39.35% -107 41 0 -188 $-0.62(-89.5%) (852.22%)
814 qash qash $0.02 Ethereum... -13.03% -45 26.0% 43 -22.49% -59 -49.83% -145 -170 -180 -105 $-2.43(-99.07%) (10652.58%)
815 unisocks socks $26,330.89 Ethereum -3.9% -20 -6.1% -25 -13.76% -38 -26.37% -68 -32 19 -178 $-144,603.25(-84.6%) (549.18%)
816 milc platform mlt $0.10 -4.43% -23 -2.93% -19 -11.9% -28 -38.94% -107 113 121 0 $-0.64(-86.36%) (633.05%)
817 observer obsr $0.00 -2.73% -14 -6.95% -28 -10.42% -22 -25.36% -64 -31 -23 47 $-0.06(-97.53%) (3946.11%)
818 pallapay palla $0.01 tron -0.11% -6 -0.03% -14 0.47% -4 0.81% 6 -17 -32 522 $-0.08(-88.54%) (772.82%)