历史快照 - 2022-09-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $18,753.00 -5.79% 0 -6.81% 0 -12.29% 0 -19.53% 0 0 0 0 $-48,813.83(-72.25%) (260.3%)
2 Ethereum eth $1,540.28 moonriver... -5.63% 0 -0.93% 0 -7.25% 0 -10.16% 0 0 0 0 $-3,271.81(-67.99%) (212.42%)
3 Tether usdt $1.00 okex-chain... 0.0% 0 0.0% 0 0.0% 0 -0.01% 0 0 0 2 $-0.08(-7.22%) (7.78%)
4 USD Coin usdc $1.00 milkomeda-car... -0.02% 0 -0.03% 0 -0.01% 0 -0.04% 0 0 0 5 $-0.04(-4.24%) (4.43%)
5 binance coin bnb $261.47 -6.64% 0 -6.22% 0 -11.88% 0 -19.84% 0 0 0 -1 $-414.22(-61.3%) (158.42%)
6 Binance USD busd $1.00 milkomeda-car... 0.01% 0 -0.0% 0 0.01% 0 0.05% 2 0 2 8 $-0.05(-4.94%) (5.2%)
7 xrp xrp $0.32 -5.62% 1 -1.93% 0 -7.89% 0 -14.36% -1 0 0 -1 $-3.06(-90.52%) (954.31%)
8 Cardano ada $0.46 -8.77% -1 2.29% 0 -0.55% 0 -13.79% -1 0 -2 -5 $-2.51(-84.6%) (549.5%)
9 Solana sol $30.73 -5.82% 0 -2.41% 0 -12.44% 0 -25.17% 0 0 0 -2 $-228.20(-88.13%) (742.5%)
10 Dogecoin doge $0.06 binance-smart... -7.6% 0 -5.04% 0 -14.14% 0 -15.81% 1 0 0 -2 $-0.63(-91.46%) (1071.17%)
11 polkadot dot $6.85 -8.18% 0 -2.62% 0 -9.87% 1 -21.75% -1 0 1 -1 $-47.04(-87.29%) (687.04%)
12 polygon matic $0.81 -8.56% 0 -4.43% 0 -0.74% 5 -11.07% 3 9 9 7 $-2.05(-71.63%) (252.52%)
13 dai dai $1.00 -0.17% 2 -0.1% 1 -0.1% 1 -0.1% 1 0 3 14 $-0.09(-8.61%) (9.42%)
14 Shiba Inu shib $0.00 Ethereum... -5.49% 0 -1.47% 1 -8.72% -1 -1.04% 3 2 5 42 $0.00(-85.05%) (568.85%)
15 TRON trx $0.06 -4.15% 3 -4.57% 2 -6.74% 3 -13.38% 4 0 0 13 $-0.16(-72.56%) (264.42%)
16 avalanche avax $18.06 -9.41% 1 -5.9% 2 -21.71% 0 -35.87% -3 1 1 5 $-115.82(-86.51%) (641.4%)
17 unus sed leo leo $5.14 1.13% 6 -11.33% 2 -3.65% 5 5.13% 6 2 3 31 $-2.35(-31.42%) (45.82%)
18 Ethereum Classic etc $34.62 -16.06% 1 7.07% 5 -3.15% 5 -8.75% 4 17 16 6 $-99.48(-74.18%) (287.32%)
19 Wrapped Bitcoin wbtc $18,780.82 aurora... -5.59% 3 -6.49% 2 -12.25% 1 -19.3% 2 -1 -5 -1 $-48,768.40(-72.2%) (259.67%)
20 Uniswap uni $5.81 xdai, sora... -12.56% 1 -5.13% 2 -17.76% 1 -34.38% -2 0 7 -9 $-37.35(-86.53%) (642.66%)
21 Litecoin ltc $53.77 -12.04% 4 -0.1% 4 -4.89% 4 -12.37% 4 3 4 -6 $-332.68(-86.09%) (618.67%)
22 FTX Token ftt $25.55 Binance Chain... -4.74% 6 -4.39% 4 -7.43% 4 -17.19% 4 3 4 4 $-54.33(-68.02%) (212.65%)
23 cosmos atom $11.65 binance-smart... -8.64% 4 -0.12% 4 -9.88% 4 1.12% 7 7 13 8 $-32.89(-73.84%) (282.31%)
24 Chainlink link $6.63 huobi-token... -10.94% 2 0.49% 5 -7.36% 4 -20.32% 3 3 -1 -11 $-45.57(-87.29%) (687.07%)
25 near protocol near $4.09 -4.23% 4 -4.93% 3 -4.39% 4 -19.03% 3 4 3 13 $-16.11(-79.74%) (393.68%)
26 crypto.com coin cro $0.11 -7.57% 4 -8.4% 4 -13.16% 4 -24.12% 3 0 -4 10 $-0.78(-87.48%) (698.64%)
27 Monero xmr $143.28 -9.65% 4 -5.08% 4 -5.09% 5 -13.22% 5 4 5 2 $-340.30(-70.37%) (237.51%)
28 Stellar xlm $0.10 -6.17% 4 -4.95% 4 -9.15% 3 -19.99% 3 0 2 -6 $-0.80(-88.9%) (800.91%)
29 Bitcoin Cash bch $112.15 -11.48% 5 -2.46% 4 -14.26% 4 -20.99% 5 7 2 -17 $-3,810.92(-97.14%) (3398.16%)
30 Algorand algo $0.28 -7.47% 5 -1.62% 6 -6.25% 6 -20.82% 5 3 5 4 $-2.92(-91.13%) (1027.87%)
31 Flow flow $1.76 -9.12% 7 -13.76% 3 -18.26% 4 -34.01% 2 6 6 49 $-37.28(-95.49%) (2116.24%)
32 VeChain vet $0.02 vechain -7.79% 7 -5.64% 7 -13.49% 5 -27.82% 5 6 6 -9 $-0.23(-91.05%) (1016.88%)
33 Internet Computer icp $6.17 -9.2% 7 -0.61% 7 -3.86% 9 -25.43% 7 6 14 -16 $-422.19(-98.56%) (6842.55%)
34 Filecoin fil $5.59 -9.85% 7 -3.03% 7 -11.83% 7 -37.03% 4 12 12 -14 $-185.77(-97.08%) (3323.71%)
35 EOS eos $1.39 EOS -12.1% 8 2.17% 13 -19.74% 5 12.04% 20 21 22 -5 $-20.15(-93.54%) (1447.72%)
36 Decentraland mana $0.73 Ethereum... -8.51% 9 -5.09% 8 -12.33% 8 -31.35% 5 4 4 36 $-4.67(-86.47%) (638.87%)
37 apecoin ape $4.26 -10.87% 9 -10.45% 6 -20.27% 6 -41.23% 2 5 5 0 $-20.01(-82.43%) (469.31%)
38 Tezos xtz $1.42 -8.65% 10 -5.33% 9 -11.42% 8 -25.22% 6 5 1 3 $-9.14(-86.53%) (642.24%)
39 The Sandbox sand $0.87 polygon-pos... -9.9% 8 -6.81% 7 -16.82% 6 -34.37% 6 2 4 76 $-6.86(-88.73%) (787.1%)
40 hedera hbar $0.06 -7.55% 9 -7.19% 9 -14.02% 9 -25.12% 7 4 1 13 $-0.45(-88.52%) (770.78%)
41 Aave aave $83.10 Fantom... -9.44% 9 -1.84% 13 -6.4% 12 -18.57% 10 12 13 -8 $-549.17(-86.86%) (660.88%)
42 elrond egld $48.33 -6.74% 13 -7.65% 11 -12.99% 10 -28.21% 7 6 10 4 $-437.39(-90.05%) (905.06%)
43 Chiliz chz $0.18 Ethereum -11.57% 9 -13.7% 7 -23.23% 5 21.41% 26 36 35 19 $-0.59(-76.14%) (319.08%)
44 Axie Infinity axs $13.07 harmony-shard... -9.07% 9 -6.25% 12 -10.16% 11 -29.87% 4 6 14 -5 $-147.28(-91.85%) (1126.47%)
45 quant qnt $89.71 -4.19% 12 -7.22% 10 -17.53% 5 -29.53% 5 12 30 -10 $-303.83(-77.2%) (338.67%)
46 trueusd tusd $1.00 -0.07% 12 -0.11% 12 -0.07% 10 -0.03% 10 5 10 29 $-0.09(-7.91%) (8.58%)
47 theta theta $1.06 -10.63% 9 -8.34% 10 -13.71% 7 -37.19% -1 2 4 -22 $-13.22(-92.57%) (1245.31%)
48 bitcoin sv bsv $49.64 -8.19% 11 -3.76% 11 -10.32% 10 -20.06% 9 7 14 1 $-391.76(-88.75%) (789.25%)
49 pax dollar usdp $1.00 Ethereum -0.45% 12 -0.25% 11 -0.21% 13 -0.35% 17 10 19 47 $-0.05(-4.78%) (5.02%)
50 kucoin token kcs $9.00 -4.75% 12 0.05% 14 -6.45% 11 -15.32% 13 10 -6 42 $-18.14(-66.85%) (201.65%)
51 Zcash zec $58.01 -9.48% 9 -2.66% 12 -14.45% 9 -18.36% 11 10 2 16 $-822.75(-93.41%) (1418.38%)
52 OKB okb $14.15 sora... -8.39% 11 -7.91% 9 -19.09% 7 -22.5% 9 15 29 35 $-28.22(-66.61%) (199.47%)
53 bittorrent (new) bttc $0.00 -3.27% 12 -1.75% 13 -4.66% 13 -11.88% 15 9 13 0 $0.00(-71.18%) (247.04%)
54 eCash xec $0.00 arbitrum-one -8.16% 12 -15.62% 8 3.2% 20 -11.64% 18 12 13 149 $0.00(-87.82%) (721.0%)
55 USDD usdd $1.00 binance-smart... -0.19% 17 -0.22% 15 -0.27% 18 -0.4% 21 16 22 0 $-0.01(-0.71%) (0.72%)
56 IOTA miota $0.26 -9.33% 11 -8.04% 12 -13.96% 13 -25.08% 9 9 13 -19 $-5.11(-95.2%) (1981.59%)
57 Huobi Token ht $4.60 Ethereum... -4.86% 12 -2.16% 14 -1.98% 19 4.84% 23 18 4 -2 $-30.05(-86.72%) (652.92%)
58 Maker mkr $720.11 avalanche... -3.48% 12 -5.24% 11 -15.74% 9 -36.66% 1 0 2 -11 $-5,292.35(-88.02%) (734.94%)
59 The Graph grt $0.10 arbitrum-one... -7.5% 12 -5.2% 14 -15.41% 11 -24.83% 12 10 6 -19 $-2.25(-95.86%) (2312.64%)
60 klaytn klay $0.22 -3.24% 15 -5.32% 14 -13.7% 12 -24.8% 13 13 3 -17 $-4.04(-94.86%) (1844.67%)
61 synthetix snx $2.79 -7.85% 12 -8.27% 11 -8.61% 16 -32.3% 40 56 75 21 $-24.28(-89.71%) (871.89%)
62 neutrino usd usdn $0.94 -0.95% 17 -1.72% 15 -3.92% 18 -4.69% 16 6 12 64 $-0.10(-9.58%) (10.6%)
63 Fantom ftm $0.24 binance-smart... -9.46% 13 -11.33% 12 -20.44% 8 -35.81% 1 9 8 -19 $-3.11(-92.78%) (1284.85%)
64 NEO neo $8.49 -9.85% 13 -4.81% 15 -14.8% 14 -26.42% 10 12 9 -19 $-178.91(-95.47%) (2106.16%)
65 Lido DAO ldo $1.84 ethereum... -12.29% 13 -5.55% 15 -15.8% 14 -25.53% 10 91 67 313 $-4.64(-71.57%) (251.73%)
66 thorchain rune $1.74 binancecoin -9.74% 14 -8.88% 12 -20.43% 9 -38.0% 1 -2 4 -6 $-18.57(-91.42%) (1066.09%)
67 PAX Gold paxg $1,692.31 harmony-shard... -1.06% 16 -0.61% 16 -3.02% 16 -4.34% 21 15 18 98 $-390.98(-18.77%) (23.1%)
68 Curve DAO Token crv $1.03 energi... -12.09% 13 -9.83% 14 -13.62% 14 -27.17% 9 16 21 35 $-10.58(-91.14%) (1028.09%)
69 pancakeswap cake $3.89 -6.96% 13 -0.97% 15 -0.61% 17 -12.63% 15 22 14 -37 $-38.69(-90.86%) (993.5%)
70 NEXO nexo $0.90 Binance Chain... 0.55% 18 -17.32% 11 -6.84% 17 18.94% 42 37 10 23 $-3.02(-77.14%) (337.46%)
71 enjin coin enj $0.48 -10.67% 13 -6.43% 14 -14.62% 21 -29.97% 15 18 21 2 $-3.99(-89.25%) (830.11%)
72 Basic Attention Token bat $0.31 Ethereum... -8.82% 14 -5.82% 14 -15.24% 12 -27.48% 11 5 16 14 $-1.61(-83.69%) (513.19%)
73 Waves waves $4.25 Ethereum -7.87% 14 -5.0% 14 -16.24% 12 -30.95% 8 8 -1 -23 $-49.49(-92.1%) (1165.54%)
74 Dash dash $42.51 -11.57% 11 -4.31% 14 -13.71% 14 -21.05% 15 14 12 -15 $-1,508.34(-97.26%) (3548.27%)
75 stacks stx $0.34 -8.36% 15 -6.66% 14 -12.88% 14 -34.23% 4 8 4 -5 $-2.64(-88.63%) (779.66%)
76 Zilliqa zil $0.03 binance-smart... -8.18% 15 -6.84% 14 -13.85% 15 -26.71% 11 11 8 9 $-0.20(-85.89%) (608.87%)
77 Helium hnt $3.49 -12.17% 12 -33.93% -1 -50.47% -12 -60.96% -17 -25 -27 -13 $-49.22(-93.38%) (1410.94%)
78 Loopring lrc $0.32 arbitrum-one... -9.61% 14 -6.97% 14 -16.48% 12 -32.39% 7 7 4 40 $-3.34(-91.15%) (1030.53%)
79 Fei Protocol fei $0.99 Ethereum -1.29% 17 -0.61% 16 -0.58% 23 -0.35% 36 19 30 62 $-0.03(-3.19%) (3.3%)
80 mina mina $0.62 -7.86% 14 -7.15% 13 -15.23% 14 -28.57% 14 20 26 25 $-5.53(-89.97%) (897.1%)
81 Decred dcr $28.08 -4.72% 17 -0.8% 16 -11.59% 16 -28.34% 11 29 18 -18 $-218.82(-88.63%) (779.2%)
82 Bitcoin Gold btg $22.65 -13.84% 11 -0.72% 19 -11.91% 16 -21.71% 14 39 37 -1 $-477.48(-95.47%) (2108.09%)
83 TerraUSD ust $0.04 sora... 8.78% 28 25.55% 41 49.12% 59 23.01% 52 7 156 -29 $-1.00(-96.17%) (2510.3%)
84 gnosis gno $151.77 -5.02% 17 -2.18% 15 -8.6% 17 -7.17% 29 28 13 66 $-429.00(-73.87%) (282.66%)
85 Trust Wallet Token twt $0.94 Binance Chain... -4.78% 17 -2.0% 17 -9.15% 15 -20.07% 15 62 94 141 $-0.58(-38.23%) (61.89%)
86 Ravencoin rvn $0.04 -4.63% 17 30.21% 42 14.49% 33 -5.88% 30 52 59 2 $-0.20(-84.26%) (535.25%)
87 Kusama ksm $45.33 -12.54% 8 -3.92% 13 -7.87% 19 -31.74% 3 5 3 -36 $-549.11(-92.37%) (1211.36%)
88 Kava.io kava $1.51 kava... -10.24% 9 -12.86% 6 -16.71% 8 -29.27% 7 8 6 29 $-7.20(-82.63%) (475.59%)
89 green metaverse token gmt $0.63 -10.11% 11 -6.31% 9 -20.09% 6 -33.07% 2 -9 -2 0 $-3.21(-83.64%) (511.11%)
90 NEM xem $0.04 -7.09% 14 -7.02% 13 -11.89% 15 -20.93% 12 15 14 -22 $-1.80(-97.78%) (4400.08%)
91 Gemini Dollar gusd $0.99 Ethereum -0.2% 29 -0.54% 30 -0.27% 33 -0.8% 77 85 53 184 $-0.14(-12.16%) (13.85%)
92 Celo celo $0.77 Celo -9.15% 13 -6.36% 13 -14.42% 15 -29.22% 5 2 -1 -15 $-6.87(-89.89%) (888.95%)
93 1inch 1inch $0.61 avalanche... -9.25% 13 -7.9% 11 -16.39% 10 -25.46% 11 9 18 27 $-6.87(-91.89%) (1133.16%)
94 Convex Finance cvx $5.14 Ethereum... -4.43% 16 2.21% 15 -11.78% 16 -26.62% 9 3 7 162 $-44.61(-89.67%) (868.01%)
95 holo hot $0.00 -9.12% 13 -7.55% 11 -13.58% 17 -27.87% 10 11 15 -29 $-0.03(-93.28%) (1387.3%)
96 Gala gala $0.05 ethereum... -8.66% 16 -6.36% 11 -14.66% 15 -23.09% 15 8 -3 206 $-0.71(-93.83%) (1519.89%)
97 celsius cel $1.35 -11.33% 12 15.77% 34 -1.75% 25 -6.71% 29 51 101 -23 $-6.67(-83.19%) (494.79%)
98 compound comp $44.48 -10.05% 15 -4.21% 14 -12.74% 15 -29.86% 8 1 16 -41 $-810.00(-94.79%) (1821.05%)
99 Ankr ankr $0.03 Binance Chain... -7.38% 19 -5.85% 9 -19.56% 9 -0.3% 35 42 38 9 $-0.16(-82.94%) (486.32%)
100 yearn.finance yfi $8,598.59 arbitrum-one... -10.37% 14 -5.11% 16 -8.4% 18 -25.21% 14 46 47 -22 $-74,146.60(-89.61%) (862.31%)