历史快照 - 2022-09-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 xdc network xdc $0.03 -2.85% 24 -4.72% 16 -19.78% 8 -19.96% 18 7 2 -32 $-0.16(-86.1%) (619.17%)
102 Qtum qtum $2.98 -11.52% 13 -3.8% 17 -14.1% 12 -27.87% 7 11 11 -19 $-91.69(-96.85%) (3076.78%)
103 Arweave ar $9.30 -9.4% 16 -7.45% 10 -25.82% 1 -36.97% -4 -2 4 -32 $-76.98(-89.23%) (828.19%)
104 gatetoken gt $3.89 -3.22% 23 -9.26% 6 -13.07% 12 -18.16% 16 11 4 48 $-7.41(-65.56%) (190.35%)
105 flux flux $1.17 -10.9% 17 19.65% 36 36.61% 53 86.62% 88 113 92 423 $-1.94(-62.38%) (165.8%)
106 kyber network crystal v2 knc $1.68 0.17% 25 -2.5% 21 -10.13% 15 6.07% 41 34 20 133 $-3.96(-70.21%) (235.65%)
107 Balancer bal $6.77 harmony-shard... -8.78% 17 -4.66% 19 5.45% 28 8.9% 46 51 294 166 $-64.98(-90.57%) (960.3%)
108 Kadena kda $1.46 -5.97% 20 -7.77% 15 -13.04% 12 -31.91% 10 11 14 222 $-22.69(-93.95%) (1552.5%)
109 Oasis Network rose $0.06 -11.9% 14 -8.2% 16 -20.38% 6 -47.69% -16 23 19 39 $-0.51(-89.91%) (891.03%)
110 Ethereum Name Service ens $14.09 Ethereum -3.33% 23 11.41% 30 1.2% 21 -17.52% 15 51 50 0 $-63.21(-81.77%) (448.58%)
111 Theta Fuel tfuel $0.05 -8.58% 19 -12.72% 11 -9.66% 14 -21.17% 13 15 18 -46 $-0.54(-91.22%) (1038.56%)
112 IoTeX iotx $0.03 binance-smart... -10.16% 23 -9.89% 18 -14.48% 14 -26.32% 11 6 19 4 $-0.21(-88.51%) (770.39%)
113 optimism op $1.10 -11.11% 21 -2.39% 22 -11.27% 15 -41.59% -6 0 0 0 $-0.94(-46.18%) (85.79%)
114 bora bora $0.27 Ethereum... -6.03% 24 -15.24% 15 -9.86% 19 -25.62% 13 8 11 167 $-1.28(-82.55%) (472.96%)
115 reserve rights rsr $0.01 -11.53% 21 -7.17% 23 -6.2% 32 -19.53% 98 78 121 6 $-0.11(-94.85%) (1841.78%)
116 omg network omg $1.69 -10.18% 25 -5.85% 27 -14.01% 20 -28.05% 15 13 2 -25 $-24.03(-93.44%) (1424.67%)
117 Harmony one $0.02 -10.57% 25 -12.48% 17 -15.16% 20 -24.08% 22 -1 -19 -38 $-0.33(-94.7%) (1786.43%)
118 amp amp $0.01 -8.13% 28 -11.11% 19 -21.52% 9 -34.08% 4 -15 -18 -60 $-0.10(-94.93%) (1873.24%)
119 Livepeer lpt $9.49 harmony-shard... -12.28% 20 -6.66% 26 -14.88% 19 -19.68% 24 31 24 24 $-65.50(-87.35%) (690.45%)
120 0x zrx $0.27 Ethereum... -9.89% 25 -8.75% 22 -12.51% 24 -24.05% 20 5 7 -18 $-2.10(-88.55%) (773.1%)
121 ICON icx $0.25 -10.65% 23 -8.65% 23 -13.1% 20 -26.83% 15 6 0 -22 $-11.94(-97.96%) (4795.98%)
122 braintrust btrst $1.90 Ethereum... -1.94% 33 -1.1% 51 -1.9% 55 -14.44% 48 44 45 0 $-8.31(-81.42%) (438.33%)
123 IOST iost $0.01 -7.46% 28 -7.02% 25 -9.66% 28 -21.01% 21 8 12 -28 $-0.11(-90.44%) (946.46%)
124 symbol xym $0.04 -2.85% 32 -6.57% 26 -16.67% 16 -26.93% 14 -4 10 92 $-0.41(-91.08%) (1020.69%)
125 JUST jst $0.03 tron, Tron20 -8.9% 24 -9.29% 21 -14.67% 18 -23.64% 17 3 13 166 $-0.15(-85.84%) (606.26%)
126 hive hive $0.51 -5.04% 27 -6.16% 25 -7.66% 27 -14.25% 30 27 33 32 $-2.41(-82.44%) (469.63%)
127 golem glm $0.22 -5.93% 25 -8.85% 20 -13.25% 22 -18.09% 21 12 15 -8 $-0.87(-79.62%) (390.79%)
128 Audius audio $0.26 Ethereum -9.63% 26 -7.14% 25 -19.69% 18 -32.19% 9 6 11 -24 $-3.79(-93.65%) (1475.32%)
129 voyager token vgx $0.76 31.36% 56 47.32% 60 179.14% 174 112.29% 135 224 36 -16 $-10.26(-93.14%) (1356.74%)
130 Storj storj $0.50 harmony-shard... -10.67% 27 -9.21% 25 -15.25% 24 -28.17% 24 -7 36 5 $-2.72(-84.51%) (545.52%)
131 abbc coin abbc $0.20 -0.87% 35 19.62% 47 14.81% 49 298.85% 272 180 152 213 $-1.09(-84.6%) (549.34%)
132 Siacoin sc $0.00 -5.73% 31 -6.87% 26 -7.58% 31 -19.84% 29 20 16 -35 $-0.09(-95.97%) (2380.05%)
133 Serum srm $0.74 tomochain... -8.96% 28 -4.84% 28 -12.12% 24 -27.44% 17 2 16 11 $-11.74(-94.06%) (1583.14%)
134 Ontology ont $0.22 -9.17% 28 -8.66% 23 -13.06% 22 -23.67% 24 17 18 -33 $-9.85(-97.8%) (4436.25%)
135 WAX waxp $0.09 -8.27% 29 -9.44% 24 -14.67% 24 -22.41% 27 22 20 -11 $-4.52(-98.08%) (5116.58%)
136 horizen zen $14.45 -10.79% 29 -6.94% 27 -15.34% 25 -25.33% 23 19 21 -38 $-133.10(-90.21%) (921.38%)
137 Immutable X imx $0.77 Ethereum -9.78% 30 -7.28% 27 -10.56% 27 -32.99% 12 12 24 0 $-8.63(-91.8%) (1119.36%)
138 chia network xch $34.70 -2.64% 37 -5.05% 31 -11.15% 32 -19.53% 31 26 91 92 $-362.45(-91.26%) (1044.5%)
139 UMA uma $2.53 Ethereum... -7.98% 30 -7.65% 27 -14.33% 26 -17.14% 28 32 32 -27 $-31.26(-92.52%) (1236.91%)
140 MXC mxc $0.07 Ethereum... -3.7% 34 -16.3% 20 -7.26% 34 -1.95% 46 20 24 242 $-0.05(-45.02%) (81.89%)
141 moonbeam glmr $0.47 -9.47% 27 -10.01% 24 -21.36% 21 -38.61% 14 13 -18 0 $-13.11(-96.52%) (2774.89%)
142 Secret scrt $1.05 2.29% 37 -5.4% 28 -10.75% 26 -14.83% 29 38 26 213 $-8.87(-89.42%) (845.6%)
143 Swipe sxp $0.34 binance-smart... -9.76% 27 -7.01% 25 -16.28% 23 -27.33% 21 20 10 -21 $-5.14(-93.76%) (1503.18%)
144 SwissBorg chsb $0.17 Ethereum -4.31% 33 -1.86% 31 -3.88% 35 -15.6% 28 18 2 -35 $-1.36(-89.0%) (809.06%)
145 skale network skl $0.05 -9.91% 26 -6.42% 26 -13.41% 24 -30.6% 18 25 9 -6 $-0.84(-94.89%) (1855.42%)
146 woo network woo $0.15 -8.88% 27 -3.05% 28 -14.68% 21 -42.69% -1 13 39 31 $-1.52(-91.26%) (1044.43%)
147 polymath poly $0.18 -7.65% 29 -8.99% 25 -12.15% 28 -23.81% 19 20 16 -22 $-1.41(-88.98%) (807.79%)
148 DAO Maker dao $1.75 Ethereum... -0.22% 34 1.8% 35 1.09% 44 13.92% 100 107 61 260 $-6.50(-78.81%) (371.99%)
149 small love potion slp $0.00 -7.42% 29 -5.53% 28 -13.04% 27 -26.18% 16 26 401 46 $-0.36(-98.99%) (9826.86%)
150 APENFT nft $0.00 tron, Tron20... -1.97% 34 -2.15% 31 -2.65% 36 -12.02% 35 18 0 270 $0.00(-92.38%) (1211.76%)
151 casper cspr $0.03 -6.1% 30 -7.17% 28 -14.66% 30 -23.02% 29 22 29 149 $-0.29(-91.99%) (1148.07%)
152 DigiByte dgb $0.01 -10.11% 28 -9.37% 28 -13.08% 30 -23.42% 25 25 23 -52 $-0.15(-93.96%) (1554.61%)
153 dogelon mars elon $0.00 Ethereum -5.63% 35 -4.46% 31 -12.2% 30 -17.98% 30 16 5 539 $0.00(-88.15%) (743.93%)
154 sushiswap sushi $1.14 -8.6% 33 9.7% 46 -5.68% 39 -25.32% 22 27 20 -78 $-21.77(-95.04%) (1915.84%)
155 PlayDapp pla $0.33 ethereum... -6.74% 35 -8.38% 31 -11.82% 35 -22.74% 27 24 7 132 $-2.90(-89.78%) (878.41%)
156 Ellipsis eps $0.18 binance-smart... -0.7% 41 -0.43% 38 -1.08% 52 0.64% 60 36 66 101 $-6.76(-97.34%) (3657.32%)
157 Civic cvc $0.13 energi, Ethereum -9.41% 34 -9.11% 31 -11.43% 39 -19.18% 34 25 76 3 $-1.22(-90.25%) (925.98%)
158 ceek vr ceek $0.16 -6.37% 35 -3.17% 34 -18.16% 31 -33.04% 15 -21 55 775 $-0.95(-85.35%) (582.75%)
159 Keep Network keep $0.15 Ethereum... -4.22% 40 -4.59% 36 -11.07% 41 -23.51% 30 24 14 87 $-1.32(-89.9%) (890.36%)
160 Spell Token spell $0.00 fantom... -6.28% 40 -6.44% 38 -17.94% 35 4.49% 79 92 90 0 $-0.03(-95.8%) (2281.54%)
161 Lisk lsk $0.97 -7.71% 34 -8.95% 29 -12.88% 38 -20.61% 37 25 23 -33 $-33.14(-97.15%) (3414.28%)
162 medibloc med $0.02 -4.45% 41 -7.77% 31 -8.48% 43 -16.76% 41 46 37 -16 $-0.26(-92.98%) (1325.21%)
163 pundi x[new] pundix $0.47 -7.59% 38 -8.15% 34 -15.62% 35 -25.77% 25 63 57 61 $-3.85(-89.06%) (813.88%)
164 tribe tribe $0.26 -0.84% 51 2.29% 49 13.08% 78 65.65% 159 146 91 74 $-1.95(-88.04%) (735.82%)
165 Render Token rndr $0.46 polygon-pos... -7.79% 42 -9.94% 38 -20.37% 32 -38.21% 13 29 16 111 $-7.38(-94.09%) (1591.21%)
166 Nervos Network ckb $0.00 -6.93% 44 -8.88% 39 -14.69% 37 -27.55% 26 34 40 -29 $-0.04(-91.55%) (1083.83%)
167 Energy Web Token ewt $3.84 xdai -5.97% 47 0.28% 49 -19.01% 34 56.33% 153 121 115 -11 $-16.72(-81.33%) (435.61%)
168 BTC Standard Hashrate Token btcst $9.44 Binance Smart... -9.79% 40 -12.2% 34 -38.88% 5 -52.89% -8 44 122 20 $-78.01(-89.2%) (826.07%)
169 ren ren $0.11 -11.72% 37 -5.27% 42 -16.18% 38 -26.52% 31 16 32 -55 $-1.62(-93.41%) (1418.1%)
170 request req $0.11 -5.14% 46 3.79% 53 -4.67% 50 -15.05% 44 40 60 22 $-0.88(-88.55%) (773.51%)
171 Nano nano $0.84 -5.72% 46 -6.1% 41 -9.94% 43 -20.26% 34 34 22 -64 $-32.86(-97.5%) (3903.55%)
172 Celer Network celr $0.02 arbitrum-one... -12.6% 37 -9.42% 38 -20.99% 30 -30.55% 23 32 59 9 $-0.16(-91.18%) (1033.58%)
173 ontology gas ong $0.34 -4.93% 47 -6.68% 44 -9.5% 48 -24.08% 34 29 39 -2 $-2.38(-87.62%) (708.02%)
174 conflux cfx $0.05 -4.73% 48 0.43% 54 -7.2% 52 -15.13% 52 53 22 1 $-1.50(-96.73%) (2958.7%)
175 NuCypher nu $0.15 Ethereum... -6.01% 46 -7.37% 43 -12.62% 44 -24.4% 33 23 19 10 $-1.42(-90.42%) (944.38%)
176 function x fx $0.25 -5.47% 48 -0.36% 54 -7.92% 53 -16.53% 52 62 82 291 $-1.53(-85.72%) (600.43%)
177 Orbs orbs $0.04 polygon-pos... -5.18% 50 -6.66% 44 -9.81% 48 -22.27% 38 26 18 -8 $-0.26(-88.04%) (736.21%)
178 Injective Protocol inj $1.45 Ethereum... -10.18% 40 -6.38% 44 -18.44% 34 -9.1% 75 80 65 -36 $-20.75(-93.47%) (1431.16%)
179 chromia chr $0.18 -3.44% 51 -0.42% 55 4.05% 79 -17.2% 50 38 47 144 $-1.27(-87.55%) (703.34%)
180 Ardor ardr $0.10 -1.88% 56 -3.15% 49 -6.87% 54 -10.18% 63 39 48 -19 $-2.00(-95.15%) (1963.4%)
181 Ultra uos $0.33 Ethereum -6.47% 47 -6.46% 44 -3.5% 65 3.62% 91 88 61 10 $-2.04(-86.1%) (619.18%)
182 Numeraire nmr $16.73 energi, Ethereum -3.71% 57 -2.94% 54 -8.73% 56 -23.08% 38 61 156 -46 $-85.10(-83.57%) (508.55%)
183 Frax Share fxs $6.08 polygon-pos... -5.67% 51 5.28% 69 -3.36% 68 -16.63% 51 94 85 227 $-34.16(-84.9%) (562.08%)
184 COTI coti $0.09 Ethereum... -6.62% 49 -1.39% 57 -11.12% 49 -26.29% 40 55 35 -1 $-0.56(-86.39%) (634.64%)
185 WINkLink win $0.00 tron, Tron20 -6.64% 50 -10.28% 39 -20.3% 32 -29.53% 25 24 18 -38 $0.00(-96.22%) (2547.72%)
186 Ocean Protocol ocean $0.16 sora, Ethereum -6.0% 51 -1.92% 56 -6.39% 59 -23.08% 36 34 -8 -59 $-1.66(-91.26%) (1044.66%)
187 rally rly $0.03 -1.74% 57 -4.11% 56 -16.66% 40 -31.63% 25 3 1 93 $-1.35(-97.86%) (4564.75%)
188 ConstitutionDAO people $0.02 Ethereum -11.28% 38 -4.63% 49 -19.96% 30 -44.87% -1 13 69 0 $-0.09(-82.44%) (469.56%)
189 xyo xyo $0.01 -5.34% 52 -6.73% 44 -9.68% 52 -17.56% 48 73 56 0 $-0.07(-90.19%) (919.5%)
190 Power Ledger powr $0.20 Ethereum... -6.79% 50 -7.14% 45 -11.24% 50 -25.19% 31 16 27 100 $-1.61(-89.21%) (826.89%)
191 Telcoin tel $0.00 polygon-pos... -4.04% 54 -3.43% 53 -7.75% 64 -4.79% 79 77 47 -101 $-0.06(-97.49%) (3884.01%)
192 dYdX dydx $1.43 ethereum... -10.43% 40 -5.58% 48 -19.12% 32 -40.2% 7 -4 54 0 $-25.28(-94.63%) (1761.54%)
193 Syscoin sys $0.14 -6.44% 49 5.08% 73 -6.27% 63 -24.74% 37 21 -2 6 $-1.09(-88.47%) (767.09%)
194 Status SNT $0.03 Ethereum -5.73% 49 -7.4% 44 -7.79% 59 -19.64% 44 29 24 -35 $-0.64(-95.95%) (2369.03%)
195 MX Token mx $0.93 ethereum... -3.45% 55 -7.75% 44 -14.7% 40 -26.05% 30 -4 -6 162 $-2.76(-74.83%) (297.24%)
196 Biconomy bico $0.50 Ethereum -3.27% 59 -0.63% 59 -1.61% 80 -24.55% 44 86 76 0 $-5.87(-92.11%) (1166.98%)
197 constellation dag $0.07 -4.27% 56 -4.2% 48 -10.44% 53 -34.15% 12 59 76 -44 $-0.38(-83.94%) (522.82%)
198 Prometeus prom $5.56 binance-smart... -4.45% 54 -0.36% 61 -10.74% 51 -23.47% 34 68 132 -31 $-64.19(-92.03%) (1154.76%)
199 Bancor Network Token bnt $0.45 Ethereum -5.84% 47 -2.39% 51 -8.99% 55 -24.67% 28 12 -69 -105 $-23.28(-98.11%) (5196.99%)
200 API3 api3 $1.60 ethereum... -6.15% 48 -2.42% 54 -18.09% 31 -23.53% 33 92 177 261 $-7.82(-82.99%) (487.99%)