历史快照 - 2022-09-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.04 polygon-pos... -4.79% -188 -0.37% -188 -21.73% -190 -22.73% -189 -187 -190 0 $-0.45(-91.77%) (1114.92%)
202 wrapped tron wtrx $0.06 energi, tron -3.63% -186 -4.19% -186 -6.55% -187 -13.08% -186 -190 -189 0 $-0.03(-30.8%) (44.51%)
203 lido steth steth $1,478.55 -6.49% -183 -2.23% -183 -8.61% -184 -10.64% -183 -180 -185 1 $-3,299.37(-69.05%) (223.15%)
204 youcash youc $0.51 Ethereum... 0.0% -180 0.03% -180 0.03% -180 0.03% -180 -182 -180 8 $0.00(-0.0%) (0.0%)
205 terra classic lunc $0.00 -5.6% -172 72.56% -160 271.59% -124 275.2% -123 0 0 0 $0.00(-5.6%) (5.93%)
206 toncoin toncoin $1.67 -1.3% -169 11.86% -169 14.53% -167 48.73% -152 -159 -161 0 $-2.72(-61.99%) (163.09%)
207 bitcoin bep2 btcb $18,863.27 Binance Chain... -5.27% -171 -6.1% -172 -11.98% -173 -19.1% -171 -175 -174 -165 $-48,639.15(-72.06%) (257.85%)
208 chain xcn $0.07 Ethereum -2.9% -166 -9.87% -170 -12.49% -170 -13.28% -166 -174 -179 0 $-0.11(-59.28%) (145.61%)
209 Frax frax $0.99 harmony-shard... -0.31% -165 -0.41% -167 -0.67% -162 -0.65% -157 -164 -161 27 $-0.07(-6.95%) (7.47%)
210 bitdao bit $0.62 ethereum... 0.27% -159 2.87% -159 18.84% -153 -17.73% -167 -77 -77 30 $-2.34(-78.96%) (375.19%)
211 wrapped bnb wbnb $263.84 shiden networ... -5.53% -157 -5.26% -159 -11.04% -160 -19.08% -158 -157 -162 -6 $-429.97(-61.97%) (162.97%)
212 bittorrent btt $0.00 Ethereum... -3.13% -148 -1.63% -147 -8.05% -148 -27.45% -154 -134 -157 -160 $-0.01(-92.18%) (1179.23%)
213 Huobi BTC hbtc $18,817.45 huobi-token... -5.33% -145 -6.29% -146 -12.03% -145 -19.15% -143 -150 -154 -6 $-48,973.50(-72.24%) (260.26%)
214 defichain dfi $1.04 binance-smart... -22.85% -140 12.83% -123 12.12% -121 8.27% -116 -128 -150 1 $-4.23(-80.2%) (405.03%)
215 Tether Gold xaut $1,697.70 ethereum... -0.74% -116 -0.35% -119 -2.73% -116 -3.97% -107 -122 -113 0 $-351.01(-17.13%) (20.68%)
216 gensokishi metaverse mv $0.22 polygon-pos -2.18% -109 11.97% -105 34.54% -84 -5.81% -99 -142 131 0 $-1.24(-84.9%) (562.43%)
217 Nexus Mutual nxm $50.33 Ethereum -5.63% -101 -0.85% -102 21.44% -78 -9.98% -96 -81 -100 -4 $-133.64(-72.64%) (265.54%)
218 Osmosis osmo $1.14 -5.56% -97 -2.16% -100 -7.08% -101 -0.14% -85 -75 -77 0 $-9.92(-89.69%) (870.34%)
219 counos x ccxx $17.95 -0.04% -93 -0.24% -99 -0.61% -96 -0.74% -87 -110 -99 -11 $-161.05(-89.97%) (896.98%)
220 bitgert brise $0.00 -10.24% -103 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-15.13%) (17.83%)
221 fruits frts $0.01 -4.43% -92 -13.62% -107 14.84% -71 -14.05% -92 -126 -116 0 $-0.01(-40.09%) (66.91%)
222 binaryx bnx $138.13 Binance Smart... 5.45% -82 6.09% -86 6.76% -77 9.61% -65 -77 -71 481 $-61.29(-30.73%) (44.37%)
223 Ergo erg $4.68 -7.83% -91 45.26% 9 55.18% 37 123.78% 122 113 91 -92 $-17.69(-79.1%) (378.4%)
224 threshold t $0.03 -5.94% -87 -6.05% -91 -12.06% -95 -24.51% -94 -110 -112 0 $-0.07(-70.56%) (239.62%)
225 Rocket Pool rpl $24.45 Ethereum -2.21% -82 4.19% -76 -3.08% -77 -16.44% -84 -1 -38 40 $-34.76(-58.71%) (142.17%)
226 wemix wemix $1.95 Klaytn -4.39% -79 -6.87% -87 -15.65% -96 -28.44% -98 -115 -110 81 $-22.31(-91.96%) (1143.18%)
227 terra luna $1.84 -5.66% -79 3.16% -73 6.97% -67 -12.4% -76 -103 0 0 $-0.74(-28.68%) (40.22%)
228 safe safe $10.81 -1.44% -70 -4.13% -76 -8.26% -76 -14.11% -76 -84 -133 342 $-36.39(-77.09%) (336.46%)
229 LINK ln $34.32 -5.91% -69 -3.28% -73 -8.88% -74 -24.85% -83 -87 -89 0 $-261.12(-88.38%) (760.94%)
230 zeon zeon $0.01 ethereum... -17.16% -80 -26.78% -98 -27.15% -96 23.79% -40 44 114 179 $-0.01(-57.4%) (134.72%)
231 Synapse syn $1.43 arbitrum-one... -11.85% -72 17.49% -55 13.16% -53 0.0% 0 0 0 0 $-0.19(-11.85%) (13.45%)
232 Liquity USD lusd $1.01 Ethereum... -0.01% -60 0.18% -65 -1.09% -61 -0.98% -48 -58 -156 -14 $-0.04(-3.81%) (3.96%)
233 HUSD husd $0.99 huobi-token... -1.2% -50 -0.69% -51 -0.77% -45 -1.19% -39 -68 -109 -104 $-0.03(-2.56%) (2.62%)
234 VVS Finance vvs $0.00 cronos -6.2% -45 -8.12% -49 -14.34% -49 -28.88% -53 -38 -29 0 $0.00(-95.92%) (2350.92%)
235 ssv network ssv $14.10 Ethereum -12.0% -49 9.85% -29 -12.64% -48 53.5% 49 127 99 0 $-6.53(-31.64%) (46.28%)
236 Baby Doge Coin babydoge $0.00 binance-smart... -2.56% -44 -6.81% -49 -14.91% -52 -12.64% -40 -58 0 0 $0.00(-72.32%) (261.23%)
237 Astar astr $0.04 -4.02% -43 -1.82% -36 -12.47% -43 -32.07% -62 -65 -67 0 $-0.26(-87.97%) (731.24%)
238 SafeMoon safemoon $0.00 binance-smart... 160.95% 141 -34.17% -76 -86.15% -175 4097.93% 828 855 141 -27 $0.00(-97.63%) (4128.33%)
239 humanscape hum $0.15 ethereum... -4.73% -41 -8.14% -40 -10.34% -33 -23.31% -42 -52 -62 215 $-0.47(-76.33%) (322.51%)
240 LooksRare looks $0.27 Ethereum -2.63% -35 0.71% -33 -2.83% -29 -33.53% -61 -56 -24 0 $-1.52(-85.04%) (568.26%)
241 metisdao metis $28.41 -7.48% -45 -8.82% -50 -20.74% -50 -36.25% -67 4 28 235 $-286.43(-90.98%) (1008.11%)
242 stasis euro eurs $0.99 -0.69% -29 -1.37% -33 -0.9% -27 -2.92% -19 -43 -21 125 $-0.29(-22.93%) (29.74%)
243 MaidSafeCoin maid $0.26 omni -8.86% -41 -10.75% -47 -9.9% -34 -7.86% -24 -3 43 -57 $-1.03(-79.6%) (390.3%)
244 mvl mvl $0.01 Ethereum -4.63% -33 -8.94% -40 -4.54% -28 2.96% -3 -23 -44 -54 $-0.06(-92.12%) (1169.05%)
245 Radio Caca raca $0.00 ethereum... -5.01% -33 -5.75% -37 -9.92% -35 -14.55% -34 -50 -43 0 $-0.01(-96.86%) (3085.62%)
246 platoncoin pltc $0.99 Ethereum 0.0% -27 -0.01% -27 -0.01% -18 -0.89% -4 -13 -35 294 $-0.37(-27.08%) (37.14%)
247 ton crystal ton $0.09 Ethereum -3.38% -24 -7.57% -33 -8.87% -25 -24.17% -43 -32 -91 0 $-0.35(-80.16%) (404.04%)
248 wrapped everscale wever $0.09 -3.22% -23 -7.94% -33 -9.13% -25 -24.24% -42 -32 0 0 $-0.03(-25.06%) (33.44%)
249 magic magic $0.59 -18.95% -45 -1.47% -22 0.0% 0 0.0% 0 0 0 0 $-0.14(-18.95%) (23.38%)
250 usdx [kava] usdx $0.94 -1.42% -21 -2.36% -24 -2.88% -11 0.71% -5 -22 -6 92 $-0.08(-8.24%) (8.98%)
251 centrifuge cfg $0.33 -1.57% -20 -7.65% -31 -27.55% -47 6.7% 31 9 72 113 $-1.80(-84.61%) (549.76%)
252 venus usdc vusdc $0.02 binance-smart... -0.02% -14 -0.01% -21 0.04% -5 0.09% 5 -17 7 129 $0.00(-0.02%) (0.02%)
253 metacraft mct $1.88 binance-smart... 2.05% -6 3.58% -7 -10.62% -21 -19.05% -22 -56 -70 0 $-1.58(-45.69%) (84.13%)
254 avinoc avinoc $0.24 Ethereum 1.88% 5 0.1% -6 -3.31% 5 -7.45% 6 -20 -14 0 $-0.23(-48.32%) (93.52%)
255 nest protocol nest $0.03 -2.96% -4 1.45% 5 -2.85% 6 -6.59% 8 8 19 319 $-0.16(-83.67%) (512.24%)
256 Anyswap any $4.79 polygon-pos... -6.39% -2 -5.73% -9 -17.67% -19 -18.7% -12 22 29 123 $-26.31(-84.59%) (549.08%)
257 project galaxy gal $2.53 binance-smart... 2.0% 12 1.36% 10 -7.0% 5 -32.49% -40 -20 -42 0 $-15.54(-86.0%) (614.11%)
258 inSure DeFi sure $0.00 ethereum... 8.97% 20 -4.5% -1 1.85% 20 -13.82% 1 12 -5 128 $-0.06(-94.36%) (1674.12%)
259 orbit chain orc $0.14 Ethereum... -2.35% 5 -5.17% -3 -19.19% -23 2.51% 39 60 84 -36 $-4.20(-96.71%) (2942.95%)
260 Dent dent $0.00 Ethereum -9.28% -11 -6.91% -9 -13.75% -8 -25.79% -25 -6 -26 -137 $-0.10(-99.11%) (11098.16%)
261 susd susd $1.01 -0.61% 25 -0.16% 9 0.14% 2 0.08% -11 -11 36 -18 $-0.08(-7.76%) (8.41%)
262 Stargate Finance stg $0.64 arbitrum-one... 5.14% 17 5.62% 17 -13.71% -5 63.76% 131 118 0 0 $-0.37(-36.68%) (57.94%)
263 Acala aca $0.17 polkadot -7.6% -2 -6.67% -1 -18.68% -19 -46.59% -61 -56 -71 0 $-1.87(-91.47%) (1072.88%)
264 Aurora aurora $1.25 Ethereum, aurora -6.25% -2 -9.62% -6 -4.45% 19 -26.04% -9 32 53 0 $-19.84(-94.07%) (1585.25%)
265 Coin98 c98 $0.39 Ethereum... -10.58% -8 -10.5% -16 -6.06% 5 -34.18% -19 -17 -42 -44 $-4.88(-92.61%) (1253.49%)
266 Velas vlx $0.04 Ethereum... -8.62% -6 -9.88% -13 -20.1% -23 -12.75% 9 -36 -58 -103 $-0.49(-93.21%) (1372.73%)
267 funtoken fun $0.01 -3.03% 5 -3.3% 2 -6.64% 4 -7.03% 21 9 -2 -88 $-0.18(-96.04%) (2427.77%)
268 chainbing cbg $2.53 Ethereum -12.1% -12 6.41% 19 -25.48% -38 -35.6% -50 -79 -96 0 $-129.14(-98.08%) (5109.68%)
269 iexec rlc rlc $1.03 -10.7% -11 -8.76% -8 -33.26% -56 -2.68% 30 10 60 -107 $-10.62(-91.19%) (1034.69%)
270 Maple mpl $18.66 ethereum... -5.8% -2 0.67% 7 3.62% 20 16.49% 58 120 -45 784 $-45.10(-70.73%) (241.62%)
271 wrapped velas wvlx $0.04 velas -8.64% -8 -9.24% -7 -20.09% -23 -11.46% 10 -35 -61 0 $-0.21(-85.62%) (595.4%)
272 Steem steem $0.21 -6.77% -5 -8.79% -7 -11.34% -5 -20.55% -16 -31 -18 -88 $-7.82(-97.42%) (3772.16%)
273 Cartesi ctsi $0.13 polygon-pos... -8.53% -2 -6.77% 0 -14.74% -7 -26.65% -24 -14 -46 -100 $-1.59(-92.44%) (1223.56%)
274 Hxro hxro $0.19 ethereum... -0.41% 3 -1.86% 1 5.05% 25 -4.74% 27 -27 2 47 $-0.59(-75.73%) (311.95%)
275 Pirate Chain arrr $0.42 -2.19% 1 -2.51% -1 -7.22% 4 -21.25% -14 -33 -40 -53 $-12.62(-96.81%) (3039.16%)
276 CertiK ctk $0.94 -10.2% -11 4.01% 13 5.44% 25 -17.15% -3 33 69 77 $-2.84(-75.11%) (301.76%)
277 vulcan forged pyr pyr $3.35 -7.95% -7 -2.54% -1 -8.11% 0 -23.11% -25 13 -21 180 $-39.75(-92.22%) (1185.79%)
278 Augur rep $7.26 Ethereum -6.89% -5 -6.34% -6 -7.69% 2 -18.34% -10 -21 -16 -106 $-101.21(-93.31%) (1393.77%)
279 Radicle rad $2.30 Ethereum -1.28% 2 7.86% 32 -1.74% 23 -8.23% 28 73 72 -16 $-24.57(-91.44%) (1068.6%)
280 Raydium ray $0.59 Ethereum, Solana -10.58% -14 -10.21% -12 -17.78% -16 -30.51% -33 -29 -17 -174 $-15.92(-96.4%) (2677.99%)
281 biswap bsw $0.29 binance-smart... -8.05% -7 -0.27% 5 -11.78% -9 -22.73% -19 -17 -34 0 $-1.60(-84.76%) (556.0%)
282 Stratis strax $0.55 Ethereum -5.86% -7 -9.17% -11 -14.74% -13 -25.28% -28 -51 16 -118 $-21.19(-97.46%) (3829.84%)
283 adshares ads $2.46 polygon-pos... -2.63% 4 -1.0% 9 -17.35% -9 -28.89% -25 72 73 435 $-3.15(-56.15%) (128.07%)
284 Uquid Coin uqc $7.58 Ethereum... -5.78% -4 -5.38% -4 -12.06% -2 -50.88% -83 31 20 29 $-25.43(-77.03%) (335.32%)
285 Euro Coin euroc $0.99 -0.34% 7 -1.32% 6 -0.68% 15 0.0% 0 0 0 0 $-0.02(-1.59%) (1.61%)
286 Aragon ant $1.90 energi... -2.41% 4 15.12% 29 12.28% 38 -9.15% 17 21 49 -99 $-12.16(-86.46%) (638.77%)
287 lukso lyxe $4.95 -4.97% -5 -3.57% 1 -12.88% -6 -27.8% -36 -41 37 -29 $-34.88(-87.56%) (704.06%)
288 Persistence xprt $0.62 Cosmos, osmosis -4.05% 1 -6.57% -5 -8.15% 0 -18.89% 2 -27 -84 -57 $-14.95(-95.99%) (2394.83%)
289 Metal mtl $1.11 Ethereum -6.21% -5 -7.88% -7 -10.92% -4 -22.93% -12 -22 -65 -96 $-12.42(-91.83%) (1123.52%)
290 OriginTrail trac $0.20 Ethereum... -4.44% 1 -8.44% -9 -11.39% -4 -16.44% 3 4 -42 43 $-2.48(-92.53%) (1237.96%)
291 Bifrost bfc $0.07 Fantom, Ethereum -6.63% -3 -8.08% -6 -10.14% -4 -20.86% -6 26 30 -40 $-0.57(-89.28%) (832.56%)
292 revain rev $0.00 Ethereum, tron -7.12% -7 -11.12% -14 -20.72% -24 -25.76% -25 -70 4 -231 $-4.06(-99.98%) (475781.26%)
293 stormx stmx $0.01 -8.51% -10 -8.79% -9 -13.22% -9 -19.87% -6 -8 -16 -138 $-0.20(-96.57%) (2818.82%)
294 liquity lqty $0.88 ethereum... -1.1% 5 -3.6% 0 -10.29% -5 -5.2% 21 -10 14 227 $-47.16(-98.16%) (5339.36%)
295 seedify.fund sfund $2.00 Binance Smart... -1.92% 5 -2.12% 14 -6.27% 16 -32.21% -29 178 202 257 $-14.30(-87.71%) (713.92%)
296 orchid oxt $0.10 -2.37% 6 -1.0% 9 -8.18% 2 -20.06% -5 -15 -7 -116 $-0.74(-87.96%) (730.24%)
297 mobilecoin mob $0.95 -6.03% -3 -6.23% -4 -10.85% -5 -27.71% -26 -22 -90 0 $-15.30(-94.16%) (1611.7%)
298 rakon rkn $0.28 Ethereum... -5.63% -2 -0.93% 12 -7.25% 8 -7.67% 16 62 8 21 $-0.49(-63.0%) (170.28%)
299 reef reef $0.00 energi, sora... -8.26% -6 -6.72% -3 -11.64% -3 -21.46% -4 3 6 -129 $-0.05(-93.24%) (1380.08%)
300 WazirX wrx $0.18 polygon-pos... -4.32% 3 -5.43% -1 -13.52% -9 -26.57% -20 -29 -20 -149 $-3.90(-95.58%) (2164.93%)