历史快照 - 2022-09-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 standard tokenization protocol stpt $0.04 -6.14% -3 -10.91% -11 -8.2% 4 -16.59% 4 -4 -1 150 $-0.15(-78.49%) (364.82%)
302 JOE joe $0.21 avalanche -8.08% -7 -6.69% -4 -24.82% -29 -44.98% -66 -22 8 0 $-4.28(-95.29%) (2023.0%)
303 aelf elf $0.13 Ethereum -6.46% 2 -7.74% 0 -11.06% 1 -25.08% -29 -90 -28 -170 $-2.31(-94.58%) (1743.59%)
304 creditcoin ctc $0.32 -3.92% 3 -7.43% 0 -15.79% -10 -24.1% -10 -21 -33 -98 $-8.06(-96.18%) (2515.76%)
305 Ampleforth Governance Token forth $4.33 Ethereum -9.67% -8 -9.9% -8 -14.68% -8 -23.11% -8 41 91 33 $-41.00(-90.45%) (947.24%)
306 VeThor Token vtho $0.00 vechain -7.93% -2 -8.61% -4 -16.44% -13 -31.4% -30 -5 -22 -166 $-0.04(-96.23%) (2554.47%)
307 Hifi Finance mft $0.01 Ethereum 12.8% 26 15.23% 42 25.0% 69 39.03% 111 66 104 51 $-0.03(-80.31%) (407.9%)
308 renBTC renbtc $19,404.88 sora... -4.13% 5 -2.89% -1 -10.31% 2 -16.74% -25 -76 -139 -198 $-48,090.07(-71.25%) (247.82%)
309 lazio fan token lazio $7.62 binance-smart... 3.17% 10 -9.37% -8 33.84% 81 135.05% 239 294 276 0 $-4.44(-36.84%) (58.32%)
310 whitecoin xwc $0.09 -10.57% -9 -12.74% -15 -29.85% -45 42.68% 118 78 3 -91 $-2.51(-96.63%) (2871.2%)
311 Mdex mdx $0.07 Heco... -6.51% -3 -9.9% -5 -14.01% -4 -29.07% -22 -25 -20 -222 $-6.44(-98.93%) (9215.08%)
312 NKN nkn $0.09 Ethereum -8.07% -6 -7.11% 0 -18.37% -17 -19.84% -4 1 27 -136 $-1.22(-93.04%) (1336.14%)
313 freeway token fwt $0.01 Ethereum... 0.46% 8 -6.07% 0 -5.58% 8 -19.27% -3 90 -20 286 $-0.02(-73.99%) (284.45%)
314 Ufo Gaming ufo $0.00 Ethereum -6.04% -4 -13.19% -14 -28.86% -39 -8.72% 24 150 156 0 $0.00(-95.81%) (2288.81%)
315 moonriver movr $11.92 moonriver, meter -7.1% -4 -2.42% 7 -14.18% -6 -34.77% -29 13 -36 0 $-446.67(-97.4%) (3748.58%)
316 Origin Protocol ogn $0.16 Ethereum, sora -9.34% -7 -6.1% -2 -15.64% -8 -30.02% -24 -87 -56 -162 $-2.95(-94.91%) (1864.04%)
317 Alchemy Pay ach $0.01 ethereum... -8.32% -5 -7.27% 1 -15.82% -4 -24.53% -6 14 29 -72 $-0.14(-92.28%) (1195.18%)
318 Alien Worlds tlm $0.02 binance-smart... -8.6% -3 -6.74% 2 -12.72% -1 -27.41% -14 -23 -31 -58 $-6.78(-99.66%) (29486.11%)
319 somesing ssx $0.02 icon -5.24% 3 -8.58% -3 -9.42% 10 -15.47% 10 -1 -7 0 $-0.23(-91.06%) (1018.47%)
320 Metadium meta $0.04 Ethereum -7.75% -4 -15.19% -12 -4.92% 17 -14.25% 14 4 -18 -8 $-0.37(-91.37%) (1058.31%)
321 Dawn Protocol dawn $0.80 Ethereum -6.49% -3 -7.72% 0 -10.14% 7 -22.4% -8 -5 -22 -72 $-8.08(-91.02%) (1013.14%)
322 quarkchain qkc $0.01 -6.4% -2 -8.09% -3 -11.69% 3 -19.82% -3 -18 -21 -4 $-0.29(-96.88%) (3105.02%)
323 myneighboralice alice $1.93 -10.45% -9 -3.9% 5 -15.25% -7 -31.7% -27 -25 -29 -157 $-24.23(-92.63%) (1256.48%)
324 rsk smart bitcoin rbtc $18,707.34 -6.06% 0 -6.96% -1 -12.24% 3 -19.54% 0 -10 -43 73 $-48,872.44(-72.32%) (261.25%)
325 venus busd vbusd $0.02 binance-smart... 6.88% 32 0.01% 15 0.04% 29 0.13% 45 14 48 184 $-0.01(-38.74%) (63.24%)
326 BarnBridge bond $6.04 Ethereum... -9.69% -9 -0.15% 16 -14.89% -7 -31.51% 34 248 244 26 $-139.46(-95.85%) (2309.86%)
327 strike strk $17.34 ethereum... -3.92% -1 -5.55% 2 -9.48% 8 -17.34% 8 -4 -24 -50 $-54.40(-75.83%) (313.66%)
328 cVault.finance core $5,792.38 Ethereum... -3.3% 0 -0.72% 10 -3.05% 20 -1.32% 40 16 40 33 $-12,097.57(-67.62%) (208.85%)
329 Perpetual Protocol perp $0.64 Ethereum... -8.0% -6 -7.02% -4 -19.0% -17 -42.18% -60 14 -22 -245 $-20.86(-97.04%) (3281.64%)
330 propy pro $0.70 Ethereum... -1.4% 4 0.51% 18 -0.92% 25 -16.88% 7 -24 -5 384 $-4.36(-86.18%) (623.33%)
331 fetch.ai fet $0.08 -6.97% -6 -5.54% 1 -15.69% -13 -26.51% -19 2 -90 -220 $-0.87(-91.92%) (1137.04%)
332 santos fc fan token santos $12.59 binance-smart... -4.07% -2 -6.04% -1 -11.89% -1 168.21% 275 284 265 0 $-2.14(-14.55%) (17.02%)
333 1eco 1eco $2.16 Ethereum -1.49% 3 -2.03% 6 -14.92% -10 -39.93% -55 -108 -84 0 $-7.23(-76.98%) (334.46%)
334 hedgetrade hedg $0.16 Ethereum... 0.57% 11 -3.12% 3 -5.77% 10 -12.13% 20 -12 -18 -102 $-2.80(-94.53%) (1727.74%)
335 loom network loom $0.04 Ethereum -6.09% -6 -9.55% -9 -4.26% 17 -14.89% 12 2 -8 25 $-0.65(-93.77%) (1504.7%)
336 Aavegotchi ghst $1.23 polygon-pos... -1.67% 4 -2.23% 8 -6.01% 2 -8.25% 19 -6 -14 44 $-1.73(-58.51%) (141.0%)
337 conun con $0.02 Ethereum -3.76% 1 17.37% 54 49.98% 112 41.08% 123 155 67 729 $-0.08(-79.72%) (393.08%)
338 glitzkoin gtn $0.22 stellar -0.26% 15 -1.15% 15 -7.32% 9 -15.15% 11 -30 11 140 $-1.98(-89.84%) (884.15%)
339 xsgd xsgd $0.67 Ethereum... -1.66% 9 -4.24% 8 -3.66% 19 -6.61% 12 -40 -87 295 $-0.17(-19.86%) (24.77%)
340 Everipedia iq $0.00 binance-smart... -4.95% -5 -6.79% -6 -7.07% 10 -18.85% 1 -8 27 -54 $-0.06(-92.37%) (1210.14%)
341 bloktopia blok $0.00 polygon-pos -4.91% -4 -5.54% 0 -14.93% -9 -37.44% 102 171 123 0 $-0.14(-97.73%) (4303.57%)
342 Venus xvs $4.52 Binance Smart... -8.66% -15 -6.75% -6 -21.17% -27 -33.95% -40 -21 23 -185 $-134.22(-96.74%) (2968.58%)
343 asd asd $0.08 -1.14% 12 2.96% 22 0.82% 25 -3.49% 31 198 -65 -169 $-3.01(-97.32%) (3627.23%)
344 Vai vai $0.95 binance-smart... 0.18% 15 -0.03% 18 0.13% 26 -0.24% 38 4 41 80 $-0.15(-13.78%) (15.99%)
345 rsk infrastructure framework rif $0.06 -3.39% 6 -2.7% 13 -9.95% 1 -24.78% -18 52 -25 -71 $-0.38(-86.38%) (633.95%)
346 fc porto porto $6.88 binance-smart... -4.54% 0 0.98% 20 15.03% 58 97.77% 211 318 299 0 $-0.64(-8.47%) (9.26%)
347 moviebloc mbl $0.00 ethereum, ONT... -3.94% 5 -5.01% 4 -7.04% 9 -20.97% -5 -2 8 144 $-0.03(-90.13%) (912.82%)
348 UTRUST utk $0.11 Ethereum -5.82% -4 -5.56% 2 -12.53% -6 -28.09% -30 -19 -60 -65 $-1.02(-90.33%) (933.91%)
349 Ark ark $0.38 -7.11% -7 -8.5% -4 -13.35% -8 -24.74% -19 -29 -38 -155 $-9.91(-96.31%) (2609.26%)
350 Beta Finance beta $0.10 avalanche... -10.77% -18 -11.91% -17 -16.29% 9 -31.54% -18 29 25 0 $-2.32(-95.92%) (2350.24%)
351 TitanSwap titan $0.98 Ethereum -2.4% 10 -6.78% 1 -11.42% -2 -11.91% 15 -46 -161 -122 $-8.17(-89.24%) (829.62%)
352 dusk network dusk $0.13 Ethereum... -11.93% -21 -3.2% 11 -4.51% 13 -20.17% -4 17 20 147 $-0.91(-87.7%) (713.08%)
353 sologenic solo $0.13 -9.14% -14 -9.43% -7 -14.86% -13 -29.88% -37 -88 -102 -82 $-6.14(-97.92%) (4698.55%)
354 SuperFarm super $0.13 binance-smart... -6.96% -7 -5.48% 5 -8.87% 3 -27.29% -29 2 -36 57 $-4.09(-96.93%) (3162.07%)
355 XCAD Network xcad $1.64 ethereum... -1.6% 10 8.72% 40 -6.06% 14 0.94% 49 44 -123 0 $-4.02(-71.1%) (245.97%)
356 Boba Network boba $0.30 Ethereum, boba -2.55% 7 -7.31% -1 -26.53% -42 -47.52% -91 -63 -4 0 $-3.63(-92.34%) (1205.82%)
357 alpine f1 team fan token alpine $4.53 binance-smart... -8.16% -8 8.12% 32 3.95% 30 51.21% 138 163 132 0 $-5.63(-55.43%) (124.38%)
358 wirex token wxt $0.01 -6.53% -2 -12.96% -23 -14.38% -13 -26.48% -27 -109 -121 224 $-0.02(-82.66%) (476.56%)
359 celo dollar cusd $0.99 celo, Celo -0.19% 14 -0.22% 9 -0.23% 42 -0.33% 47 -5 5 143 $-0.02(-2.31%) (2.36%)
360 World Mobile Token wmt $0.21 cardano -8.19% -6 5.26% 22 -0.01% 23 -6.0% 24 3 -45 0 $-0.37(-63.8%) (176.22%)
361 Yield Guild Games ygg $0.44 Ethereum... -10.56% -18 -8.42% -5 -24.44% -41 -45.58% -82 -88 0 -136 $-9.87(-95.75%) (2254.41%)
362 ThunderCore tt $0.01 -3.91% 2 -8.56% -5 -4.22% 11 -9.16% 17 4 12 29 $-0.03(-85.79%) (603.86%)
363 Rari Governance Token rgt $4.06 polygon-pos... -11.49% -22 -9.3% -9 -19.58% -27 -31.86% -46 -36 -44 -65 $-45.97(-91.88%) (1131.26%)
364 kunci coin kunci $0.04 binance-smart... -1.21% 10 -0.97% 6 -44.47% 727 -54.87% 683 619 576 0 $-0.16(-78.68%) (368.94%)
365 decentralized social deso $5.63 -4.38% 4 1.49% 12 -7.08% 6 -27.66% -29 -65 -73 0 $-99.12(-94.62%) (1760.33%)
366 Badger DAO badger $3.98 Ethereum... -8.18% -8 5.47% 26 -4.88% 13 -18.05% -2 44 -7 -166 $-79.98(-95.26%) (2009.14%)
367 Sun Token sun $0.01 tron, Tron20 -5.54% -1 0.5% 9 -1.44% -24 -12.91% -28 -41 -106 -61 $-6.10(-99.91%) (107014.78%)
368 locus chain locus $0.06 Ethereum -7.1% -6 -18.8% -38 -10.24% -4 -27.42% -28 -81 -101 0 $-0.18(-75.95%) (315.75%)
369 Klever klv $0.01 tron, Tron20 -5.89% -1 -15.22% -26 -29.86% 167 -43.07% 138 53 -15 -64 $-0.14(-96.12%) (2478.17%)
370 veritaseum veri $22.92 Ethereum... -11.95% -20 -21.54% -46 -26.67% -48 -39.73% -64 -20 -29 250 $-443.78(-95.09%) (1935.98%)
371 Telos tlos $0.18 ethereum... -1.88% 10 -2.26% 4 -12.71% -8 -5.47% 26 13 -40 -110 $-1.21(-87.06%) (672.53%)
372 Verge xvg $0.00 -5.92% 0 -12.03% -12 -9.04% 0 -22.26% -10 -31 -40 -227 $-0.25(-98.85%) (8605.37%)
373 centrality cennz $0.04 Ethereum... -7.01% -3 -10.58% -9 -15.04% -13 -23.73% -14 -35 21 41 $-0.50(-92.5%) (1233.69%)
374 origin dollar ousd $0.99 Ethereum -0.68% 12 -0.74% 9 -0.95% 17 -1.17% 34 -62 -32 624 $-0.06(-5.72%) (6.07%)
375 alpha finance lab alpha $0.11 -11.6% -15 -11.85% -14 -18.66% -24 -39.39% -66 -33 -35 -245 $-2.51(-95.9%) (2339.52%)
376 efforce wozx $0.09 -4.71% 2 0.65% 14 -5.21% 9 -6.7% 22 -9 13 -49 $-3.06(-97.13%) (3381.65%)
377 mines of dalarnia dar $0.23 Ethereum... -9.06% -10 -7.12% -8 -14.45% -15 -34.78% -55 -52 -82 0 $-4.21(-94.85%) (1842.06%)
378 Aergo aergo $0.12 ethereum... -5.74% -3 -6.46% -7 -7.1% 4 -16.39% -3 -43 4 38 $-0.40(-77.34%) (341.21%)
379 Polkastarter pols $0.48 ethereum... -5.64% -2 -6.03% -5 -8.62% 2 -27.7% -29 -28 13 -47 $-5.99(-92.64%) (1259.39%)
380 Illuvium ilv $71.70 Ethereum -5.84% 0 -7.59% -7 -20.38% -27 -36.62% -59 -89 -198 -143 $-1,799.95(-96.17%) (2510.41%)
381 defi pulse index dpi $83.31 -7.23% -5 -3.52% 3 -11.55% -4 -27.84% -28 0 24 0 $-336.99(-80.18%) (404.51%)
382 splintershards sps $0.06 -1.75% 8 8.51% 28 2.86% 29 -29.23% -25 53 2 224 $-0.83(-93.54%) (1447.02%)
383 gxchain gxc $0.62 -5.21% 2 -8.6% -11 -17.63% -22 24.99% 94 51 68 149 $-9.40(-93.84%) (1522.23%)
384 Mobox mbox $0.57 Binance Smart... -7.48% -2 -5.98% -4 -13.37% -9 -27.23% -23 -7 -27 -132 $-11.81(-95.38%) (2065.41%)
385 xmon xmon $30,390.37 Ethereum -12.39% -14 8.3% 26 -17.08% -19 0.29% 44 308 352 1009 $-46,373.87(-60.41%) (152.59%)
386 Astrafer astrafer $3.22 -4.98% 2 -5.12% 2 0.0% 0 0.0% 0 0 0 0 $-0.17(-5.12%) (5.39%)
387 Dero dero $3.53 -3.69% 5 -6.09% -2 -6.49% 6 -14.48% 5 4 -54 -62 $-22.06(-86.21%) (625.25%)
388 Mango Markets mngo $0.05 Solana -1.05% 11 1.59% 16 -1.13% 21 -6.84% 22 -1 10 -161 $-0.41(-90.02%) (901.8%)
389 Keep3rV1 kp3r $106.33 Ethereum, Fantom -7.62% -5 -7.12% 174 -16.9% 161 -35.22% 121 136 171 74 $-1,765.19(-94.32%) (1660.11%)
390 Verasity vra $0.00 ethereum... -6.9% -3 -8.3% -12 -17.81% -23 -30.55% -38 -18 132 -98 $-0.08(-94.97%) (1888.73%)
391 Ampleforth ampl $0.94 harmony-shard... -4.84% -2 4.01% -4 -12.06% -52 -35.42% -19 25 -25 -28 $-2.90(-75.42%) (306.86%)
392 enzyme mln $21.80 -5.85% -1 -5.27% 4 -15.98% -18 -22.85% -25 -34 -11 -114 $-234.83(-91.5%) (1077.01%)
393 Divi divi $0.01 -0.2% 14 -2.46% 7 -8.34% 5 -23.73% -20 -104 -129 -22 $-0.13(-90.27%) (927.66%)
394 BakerySwap bake $0.23 Binance Smart... -10.32% -11 -9.92% -15 -15.07% -14 -36.81% -61 -60 -41 -245 $-7.89(-97.2%) (3474.96%)
395 onus onus $0.45 binance-smart... 2.91% 18 -6.01% 3 -8.86% -1 -11.42% 12 23 -5 0 $-0.39(-46.5%) (86.93%)
396 dkargo dka $0.04 ethereum... -4.96% 5 -8.62% -3 -9.72% 1 -23.36% -19 -21 -38 -101 $-0.50(-92.24%) (1188.79%)
397 ARPA Chain arpa $0.03 ethereum... -6.68% -1 -1.14% 9 -9.45% 2 -21.53% -16 -29 27 35 $-0.18(-83.56%) (508.14%)
398 rss3 rss3 $0.13 Ethereum 0.04% 13 1.5% 27 4.47% 42 -7.69% 84 27 207 0 $-0.22(-63.25%) (172.12%)
399 cocos-bcx cocos $0.64 ethereum... -3.97% 7 -2.85% 6 -11.19% -3 -20.4% -12 -21 4 247 $-4.32(-87.17%) (679.38%)
400 TomoChain tomo $0.46 -6.91% 0 -9.28% -3 -13.39% -11 -30.94% -37 -24 -24 -204 $-3.30(-87.76%) (717.22%)