历史快照 - 2022-09-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 cargox cxo $0.20 polygon-pos... 9.46% 27 17.77% 43 20.91% 58 134.53% 242 250 199 116 $-0.26(-55.56%) (125.04%)
402 hunt hunt $0.38 -5.36% 2 -9.89% -8 -9.96% 1 -19.93% -12 -38 -33 -61 $-1.03(-72.82%) (267.9%)
403 ankrETH aeth $1,443.22 Ethereum -8.86% -9 0.98% 9 -8.96% 2 -11.47% 11 53 9 -9 $-3,197.64(-68.9%) (221.56%)
404 idex idex $0.06 -8.26% -6 -6.22% -3 -11.09% -4 -21.36% -13 -19 18 -176 $-0.63(-90.92%) (1001.79%)
405 axel axel $0.15 -9.87% -12 -11.88% -19 -8.32% 1 -16.21% -3 -19 20 107 $-0.18(-54.63%) (120.42%)
406 bZx Protocol bzrx $0.08 ethereum... 0.17% 10 5.25% 14 -20.66% -28 38.49% 125 145 139 -1 $-1.30(-94.12%) (1600.19%)
407 SingularityNET agi $0.04 sora, cardano... -6.99% -4 -7.67% -8 -9.67% -5 -18.21% -8 -7 -44 -269 $-1.48(-97.43%) (3794.94%)
408 Electroneum etn $0.00 -8.78% -11 -13.35% -27 -17.3% -24 -27.08% -37 -38 -37 -154 $-0.19(-98.8%) (8226.98%)
409 Band Protocol band $1.18 Fantom, Ethereum -10.15% -14 -7.19% -7 -13.81% -17 -35.07% -53 -44 -72 -241 $-19.92(-94.39%) (1682.7%)
410 travala.com ava $0.81 -4.68% -2 -4.43% -3 -4.88% 7 -1.51% 32 84 76 -212 $-5.44(-87.1%) (674.92%)
411 YooShi yooshi $0.00 binance-smart... -8.32% -9 -0.52% 2 -15.63% -23 -21.87% -22 22 30 0 $0.00(-96.54%) (2791.06%)
412 mstable usd musd $1.00 -0.4% 7 -0.22% 4 -0.24% 20 -0.03% 36 9 42 149 $-0.09(-8.13%) (8.85%)
413 e-radix exrd $0.06 -4.02% 1 -5.29% -4 -8.74% 0 -13.36% 9 -24 -33 32 $-0.57(-91.12%) (1026.3%)
414 jasmycoin jasmy $0.01 -5.52% -2 -0.77% 4 -6.89% 7 -18.83% -9 -67 -26 0 $-0.27(-96.95%) (3174.41%)
415 sport and leisure snl $0.06 ethereum... -5.69% -5 -3.08% -1 24.99% 71 -14.58% 5 -14 -79 -65 $-0.22(-78.81%) (371.97%)
416 LCX lcx $0.05 ethereum... -6.99% -7 -10.59% -13 -20.24% -30 -14.03% 10 -42 -68 215 $-0.44(-89.35%) (839.36%)
417 phala network pha $0.10 -5.87% 0 -3.18% 102 -9.94% 93 -26.14% 67 74 76 -235 $-1.14(-92.18%) (1178.87%)
419 Alpaca Finance alpaca $0.28 Fantom... -3.82% 2 5.58% 18 8.59% 34 -2.77% 35 44 4 -108 $-7.76(-96.55%) (2800.55%)
420 forta fort $0.24 Ethereum 3.63% 13 6.3% 495 -10.82% 466 -21.46% 430 0 0 0 $-0.07(-23.22%) (30.25%)
421 Carry cre $0.00 ethereum... -0.66% 4 -3.77% -2 -1.76% 16 -11.79% 11 -16 -2 -44 $-0.07(-93.79%) (1510.14%)
422 Marlin pond $0.01 Ethereum... -6.0% -4 -4.39% -5 -11.41% -7 -28.35% -39 -5 11 89 $-0.26(-96.25%) (2566.59%)
423 deapcoin dep $0.01 binance-smart... -12.72% -18 -2.57% 1 -40.75% -93 -55.27% -123 -151 -153 244 $-0.07(-92.7%) (1269.73%)
424 Proton xpr $0.00 binance-smart... -6.03% -4 -6.08% -9 -19.67% -29 -19.08% -9 0 -27 177 $-0.08(-96.79%) (3012.54%)
425 Orion Protocol orn $1.12 Ethereum -1.91% 2 -4.18% -4 -12.58% -7 -26.2% -30 -11 -25 -172 $-26.75(-95.99%) (2391.16%)
426 aleph.im aleph $0.15 Ethereum -6.66% -4 -38.21% -99 -40.84% -93 -41.13% -68 -77 -39 191 $-0.67(-81.2%) (431.82%)
427 SafePal sfp $0.35 binance-smart... -10.1% -12 -12.18% -19 -8.92% 2 -21.29% -15 4 17 -88 $-3.21(-90.18%) (918.38%)
428 mrweb finance v2 ama $1.25 -4.92% -4 -42.69% -111 -44.21% -102 -47.7% -102 0 0 0 $-1.28(-50.6%) (102.43%)
429 super zero protocol sero $0.10 3.3% 12 -5.9% -6 -18.94% -22 -7.01% 28 -31 37 40 $-0.30(-74.79%) (296.69%)
430 starlink starl $0.00 -4.79% -4 -2.44% 1 -14.34% -10 -23.93% -21 -17 9 0 $0.00(-95.56%) (2152.97%)
431 richquack.com quack $0.00 -4.0% -1 -7.29% -9 -16.82% -17 -20.39% -7 77 101 0 $0.00(-76.59%) (327.09%)
432 AIOZ Network aioz $0.06 Ethereum... -2.68% 2 -2.87% 1 -8.18% 2 -23.29% -7 -36 -17 217 $-1.73(-96.86%) (3087.9%)
433 Cult DAO cult $0.00 Ethereum -6.91% -4 -4.49% 1 -19.28% -21 -40.78% -68 -76 0 0 $0.00(-63.3%) (172.47%)
434 Mask Network mask $1.23 Ethereum... -10.88% -11 -6.91% -6 -13.25% -4 -32.73% -46 -41 -35 -126 $-28.99(-95.93%) (2354.76%)
435 Wanchain wan $0.19 -5.87% -4 -5.95% -5 -9.61% 3 -25.25% -22 -5 22 -238 $-9.56(-98.09%) (5144.49%)
436 Akash Network akt $0.31 osmosis -4.89% 0 -5.36% 0 -16.8% -13 -24.11% -13 82 27 -192 $-7.10(-95.81%) (2284.13%)
437 handy handy $0.06 Ethereum -4.12% 1 -10.01% -11 -20.78% 215 -6.54% 264 309 681 0 $-0.02(-23.9%) (31.41%)
438 dfi.money yfii $909.20 -7.58% -6 -8.58% -9 -10.46% 1 -48.09% -94 -56 213 -153 $-7,780.84(-89.54%) (855.79%)
439 Elastos ela $1.69 huobi-token... -3.36% 8 -6.45% 1 -8.03% 7 -21.48% -5 36 3 11 $-87.42(-98.1%) (5174.18%)
440 chimpion bnana $1.08 Ethereum -5.99% -1 -1.7% 10 -9.12% 5 -18.11% 4 19 -20 -50 $-7.11(-86.81%) (658.39%)
441 Refereum rfr $0.01 Ethereum 2.29% 24 -0.68% 11 -2.9% 17 -1.17% 49 28 39 3 $-0.04(-83.97%) (523.83%)
442 kok kok $0.32 Ethereum -5.33% 0 -10.58% -10 4.8% 40 -33.43% -42 -198 -256 -194 $-6.18(-95.13%) (1953.77%)
443 vega protocol vega $1.26 -4.41% 5 -7.43% -2 -16.12% -7 -31.63% -16 -32 119 235 $-20.25(-94.14%) (1606.43%)
444 Samoyedcoin samo $0.01 Solana -3.84% 7 -8.26% -5 -26.45% -36 -40.31% -68 26 169 0 $-0.21(-95.77%) (2262.56%)
445 RAMP ramp $0.07 Ethereum... -3.16% 8 -6.01% 0 -19.87% -19 -36.99% -59 103 174 -135 $-0.90(-92.69%) (1267.2%)
446 Komodo kmd $0.25 -5.37% -1 -2.13% 5 -1.67% 24 -20.95% -6 52 66 -129 $-11.19(-97.79%) (4431.54%)
447 flamingo flm $0.11 Neo -9.4% -10 -6.68% -4 -20.5% -22 -50.27% -104 -11 38 -24 $-0.99(-90.2%) (920.68%)
448 h2o dao h2o $0.29 binance-smart... -2.23% 7 -40.51% -81 -49.92% -38 -52.11% -32 -53 -55 0 $-0.61(-67.68%) (209.42%)
449 truefi tru $0.06 -6.96% -6 -2.88% 4 -9.16% 2 -29.54% -30 -47 -33 16 $-0.67(-91.68%) (1101.78%)
450 Celo Euro ceur $0.98 -0.34% 16 -1.06% 11 -0.7% 25 -2.27% 44 5 0 0 $-0.06(-5.43%) (5.74%)
451 onbuff onit $0.04 Ethereum -2.9% 7 -2.54% 6 -6.32% 5 -18.19% 2 -4 243 0 $-0.15(-77.43%) (343.1%)
452 troy troy $0.00 binancecoin... -7.45% -6 -8.14% -6 -13.29% -8 -18.18% 3 -9 13 -10 $-0.03(-88.11%) (740.83%)
453 bitmart token bmx $0.19 ethereum... -2.06% 8 -7.44% -5 -8.82% 1 -13.51% 17 -15 19 154 $-0.23(-55.07%) (122.59%)
454 Alchemix alcx $21.49 Ethereum -7.16% -5 -6.9% -5 -22.18% -27 -37.56% -60 3 17 -62 $-931.18(-97.74%) (4333.19%)
455 Cobak Token cbk $0.81 ethereum... -6.9% -5 -10.92% 40 -14.74% 47 -30.85% 20 23 22 464 $-12.57(-93.92%) (1545.19%)
456 KardiaChain kai $0.01 binance-smart... 0.32% 13 -8.09% -9 -11.9% -9 -18.8% 5 -41 -78 -172 $-0.14(-94.47%) (1708.67%)
457 Ribbon Finance rbn $0.20 Ethereum... -4.52% 0 -10.35% -15 -25.51% -41 -41.34% -77 -31 -39 0 $-4.59(-95.79%) (2277.85%)
458 wrapped kardiachain wkai $0.01 0.05% 12 -4.14% 0 -15.52% -17 0.0% 0 0 0 0 $0.00(-15.52%) (18.38%)
459 anchor protocol anc $0.09 Ethereum, Terra 0.63% 14 0.08% 8 4.1% 35 -20.01% -7 -65 -68 -218 $-7.02(-98.7%) (7576.96%)
460 decentral games [new] dg $0.06 3.68% 24 1.73% 14 -6.11% 13 -26.87% -23 47 80 0 $-0.47(-89.13%) (820.21%)
461 venus usdt vusdt $0.02 binance-smart... 0.0% 10 0.02% 9 0.04% 23 0.08% 53 15 41 178 $0.00(0.0%) (0.0%)
462 Qredo qrdo $0.23 ethereum... -0.68% -22 0.39% 14 -4.14% 29 -23.91% 63 35 5 0 $-8.69(-97.37%) (3700.17%)
463 syntropy noia $0.05 -5.4% -4 -5.02% -3 -26.47% -44 -24.83% -18 -36 -36 -194 $-0.77(-93.37%) (1407.17%)
464 hyperion hyn $0.16 ethereum... -6.64% -8 -64.81% -201 -22.25% -33 -36.63% -63 -27 -138 1447 $-1.55(-90.82%) (989.61%)
465 everrise rise $0.00 binance-smart... -1.64% 7 -13.96% -27 -20.22% -30 -34.18% -54 -13 23 0 $0.00(-65.98%) (193.91%)
466 benqi qi $0.01 avalanche -8.74% -12 -7.71% -11 -24.9% -16 -43.25% 429 406 501 102 $-0.36(-97.25%) (3535.99%)
467 REI Network rei $0.03 -6.33% -5 -19.56% -40 -9.72% -3 -23.86% -21 -58 -8 0 $-0.02(-33.17%) (49.64%)
468 rai finance sofi $0.16 4.96% 25 19.35% 58 45.1% 123 71.64% 173 168 149 0 $-0.24(-60.19%) (151.19%)
470 LTO Network lto $0.08 binance-smart... -6.64% -7 -4.84% -6 -8.84% -1 -21.34% -12 -17 -20 -57 $-0.82(-91.11%) (1024.85%)
471 kilt protocol kilt $0.63 2.99% 19 -3.65% -5 -17.86% -28 19.78% 94 108 29 0 $-4.54(-87.76%) (716.73%)
472 Linear lina $0.01 Ethereum... -12.25% -28 -6.09% -10 -13.41% -20 -31.5% -33 -23 -20 -200 $-0.20(-96.35%) (2636.57%)
473 firo firo $2.73 7.28% 27 23.85% 64 17.22% 67 -4.35% 40 114 103 -71 $-139.71(-98.09%) (5124.36%)
474 Terra Virtua Kolect tvk $0.04 ethereum... -6.19% -7 -8.07% -15 -13.21% -19 -28.87% -39 -26 43 -159 $-1.10(-96.45%) (2715.05%)
475 Alpha Quark Token aqt $1.17 Ethereum... -7.57% -15 -9.28% -21 -11.31% -15 -23.75% -26 -35 -35 -32 $-12.41(-91.41%) (1063.47%)
476 coinex token cet $0.04 Ethereum -2.65% 0 9.4% 30 12.89% 57 33.33% 114 85 88 51 $-0.09(-68.5%) (217.41%)
477 hi Dollar hi $0.06 ethereum... 0.46% 10 1.4% 8 16.02% 64 13.01% 79 -31 -115 0 $-0.73(-92.29%) (1197.07%)
478 unifi protocol dao unfi $6.75 Ethereum... -12.94% -26 -10.46% -22 -23.63% -45 -25.89% -28 12 0 59 $-35.17(-83.89%) (520.8%)
479 Handshake hns $0.06 ethereum... -3.21% 4 2.08% 12 -4.28% 13 1.14% 56 -37 30 -128 $-0.78(-93.16%) (1361.09%)
480 Bitcoin Diamond bcd $0.16 -6.26% -6 3.89% 16 -4.65% 10 -9.59% 23 3 2 -348 $-94.06(-99.83%) (58237.84%)
481 dia dia $0.36 -4.36% 1 -3.56% -4 -9.37% -4 -24.1% -22 -40 3 -40 $-4.71(-92.83%) (1295.27%)
482 MonaCoin mona $0.46 -1.71% 7 -4.09% -7 -9.38% -4 -16.83% 1 -20 -6 -110 $-16.16(-97.26%) (3551.22%)
483 Gitcoin gtc $2.09 Ethereum -11.17% -19 -2.78% -1 -13.85% -15 -32.14% -50 -51 -47 -148 $-21.58(-91.15%) (1030.35%)
484 Steem Dollars sbd $2.56 -5.39% -4 -7.79% -13 -10.65% -8 -21.78% -11 -40 -15 -25 $-11.20(-81.42%) (438.32%)
485 firmachain fct $0.06 Ethereum -4.43% 1 -11.78% -22 -5.51% 12 -18.41% 2 2 -2 -11 $-0.35(-86.02%) (615.42%)
486 fleta fleta $0.01 binance-smart... 0.0% 13 0.0% 7 -22.93% -44 -31.73% -50 -78 -49 424 $-0.04(-72.6%) (264.9%)
487 Bella Protocol bel $0.61 binance-smart... -10.45% -19 -9.67% -19 -16.3% -25 -30.68% -46 -68 -137 -92 $-4.87(-88.87%) (798.13%)
488 Merit Circle mc $0.69 Ethereum... -6.69% -7 -3.49% -1 -14.3% -17 -24.17% -22 -28 -71 0 $-10.14(-93.66%) (1477.98%)
489 rizon atolo $0.02 -1.46% 7 -4.27% -3 -12.25% -9 -15.53% 8 -3 -36 0 $-0.02(-59.1%) (144.5%)
490 wing wing $10.31 -7.76% -11 -1.91% 4 -13.1% -11 -34.21% -52 134 172 86 $-58.23(-84.95%) (564.63%)
491 Adventure Gold agld $0.41 Ethereum... 9.02% 43 18.79% 59 9.55% 54 -12.24% 18 9 16 -221 $-4.63(-91.86%) (1127.98%)
492 Sentinel Protocol upp $0.06 Ethereum... -5.66% -4 -8.71% -19 -9.5% -4 -22.22% -13 -26 -13 -103 $-0.31(-83.38%) (501.77%)
493 smartofgiving aog $0.39 Ethereum... 0.72% 14 2.1% 12 1.99% 32 11.36% 77 213 229 516 $-0.02(-3.85%) (4.0%)
494 dxchain token dx $0.00 -2.36% 3 -4.67% -6 -17.28% -28 -6.7% 30 99 142 81 $0.00(-80.32%) (408.17%)
495 clover finance clv $0.09 Ethereum -8.86% -18 0.65% 5 -6.07% 4 -23.45% -21 -2 -5 -207 $-1.81(-95.25%) (2005.72%)
496 reserve rsv $1.00 Ethereum 0.01% 6 -0.32% 1 -0.0% 19 0.04% 41 7 37 0 $-0.02(-2.0%) (2.04%)
497 BitShares bts $0.01 -5.39% -6 -6.96% -18 -15.29% -25 -25.88% -33 -43 -29 -183 $-0.88(-98.93%) (9207.82%)
498 Presearch pre $0.07 ethereum... 1.28% 11 -7.5% -20 -17.86% -35 -14.17% 3 -69 -63 22 $-0.69(-90.53%) (955.8%)
499 meverse mev $0.02 Ethereum -3.55% -5 -6.99% -19 -18.61% -42 24.92% 92 37 45 0 $-0.01(-36.6%) (57.73%)
500 usdk usdk $0.99 Ethereum... -0.71% 6 -0.28% 3 -0.69% 21 -0.75% 39 5 36 158 $-0.08(-7.33%) (7.91%)
501 Bluzelle blz $0.08 Ethereum... -11.81% -26 -13.9% -36 -35.12% -79 -19.18% -9 -36 -118 -45 $-0.70(-89.42%) (844.77%)
503 Karura kar $0.41 -7.31% -11 -7.36% -14 -17.15% -29 -38.42% -72 94 196 7 $-12.52(-96.82%) (3045.67%)