历史快照 - 2022-09-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
504 gomining token gmt $0.11 Ethereum... 2.04% 20 6.29% 23 -2.09% 19 -12.81% 16 11 -42 40 $-0.44(-80.63%) (416.23%)
505 map protocol map $0.01 -3.7% -1 -7.21% -15 7.06% 88 -9.95% 66 113 94 178 $-0.22(-94.25%) (1638.25%)
506 Tellor trb $15.96 Ethereum... -13.57% -28 -16.08% -37 -57.48% -172 -51.61% -128 10 95 -119 $-129.83(-89.05%) (813.48%)
507 Tokocrypto tko $0.25 Binance Smart... -7.85% -9 -11.25% -26 -12.8% -12 -26.22% -26 -19 -32 -252 $-4.23(-94.42%) (1691.3%)
508 Paris Saint-Germain Fan Token psg $8.69 chiliz -6.06% -7 -3.34% 1 -6.22% 6 -3.2% 38 82 61 -90 $-47.34(-84.48%) (544.54%)
509 sperax spa $0.02 arbitrum-one... -7.66% -24 34.02% 104 9.24% 58 300.12% 366 305 -66 0 $-0.20(-91.06%) (1018.23%)
510 tokenlon network token lon $0.60 -1.2% 13 -0.49% 11 -6.3% 9 -15.7% 9 1 -16 -137 $-8.25(-93.18%) (1365.63%)
511 aeternity ae $0.08 ethereum... -3.99% 0 -5.77% -7 -12.13% -11 -16.5% 5 20 0 38 $-4.91(-98.47%) (6436.5%)
512 Harvest Finance farm $39.28 Ethereum... -6.65% -7 -6.28% -11 -16.21% -25 -29.98% -43 -35 17 -184 $-371.38(-90.43%) (945.47%)
513 mil.k mlk $0.34 -4.16% 1 -7.23% -15 -8.77% -2 -21.95% -20 -45 -58 -117 $-3.54(-91.23%) (1040.62%)
514 circuits of value coval $0.01 binance-smart... -4.78% -2 -7.06% -12 -23.44% -47 9.01% 67 45 11 261 $-0.16(-91.35%) (1055.68%)
515 nestree egg $0.01 Ethereum -1.4% 12 -5.44% -4 -9.38% -3 -13.21% 12 -34 -86 577 $-0.65(-98.5%) (6548.34%)
516 keeperdao rook $42.51 -11.06% -21 -4.55% 1 15.18% 58 4.65% 58 59 61 -190 $-769.27(-94.76%) (1809.49%)
517 coinloan clt $13.40 Ethereum -4.43% 2 -6.36% -7 -17.66% -28 -29.63% -41 -67 -71 138 $-25.44(-65.5%) (189.84%)
518 opendao sos $0.00 Ethereum -9.41% -15 -7.0% -10 -13.12% -14 -21.64% -13 -46 -62 0 $0.00(-96.25%) (2567.57%)
519 tokenpocket tpt $0.01 -1.64% 16 -6.59% -7 -2.48% 20 -9.4% 19 16 9 -197 $-0.06(-88.47%) (767.65%)
520 district0x dnt $0.04 Ethereum... -2.89% 8 -2.08% 4 -6.97% 9 -20.45% -9 -24 -17 -155 $-0.36(-89.27%) (832.16%)
521 Wrapped NXM wnxm $15.41 Ethereum... -5.39% -1 -0.67% 8 -11.6% -13 -20.22% -9 -32 6 -185 $-102.57(-86.94%) (665.49%)
523 phantasma soul $0.24 ethereum... -4.04% 6 -3.78% 0 -10.83% -6 -30.86% -45 48 3 71 $-3.48(-93.52%) (1443.72%)
524 FIO Protocol fio $0.04 -7.57% -9 -7.07% -8 -11.24% -8 -23.4% -18 4 33 -78 $-0.43(-91.08%) (1021.58%)
525 alitas alt $0.43 binance-smart... -9.65% -17 -16.0% -42 -18.38% -32 -24.29% -27 -51 -93 -236 $-39.26(-98.92%) (9201.86%)
526 Neutrino System Base Token nsbt $9.32 ethereum... -2.59% 11 -3.21% -1 -31.06% -78 -52.49% -141 -155 -120 -34 $-54.36(-85.36%) (582.95%)
527 Beefy.Finance bifi $354.77 moonriver... -7.91% -14 -7.23% -13 -12.66% -20 -26.24% -38 -43 -97 -99 $-2,702.49(-88.4%) (761.76%)
528 ichi ichi $5.15 -0.51% 12 -0.25% 6 -3.9% 16 -5.67% 32 53 -120 331 $-132.40(-96.25%) (2568.73%)
529 burger swap burger $1.06 binance-smart... -6.52% -8 -7.72% -16 -10.32% -7 -34.15% -64 -170 124 -89 $-19.90(-94.96%) (1885.49%)
530 assemble protocol asm $0.02 Ethereum -4.77% 0 -6.79% -12 -9.28% -2 -46.74% -109 9 -12 0 $-0.17(-88.53%) (772.07%)
531 HARD Protocol HARD $0.19 -6.34% -6 -6.71% -11 -13.42% -22 -30.1% -46 -5 7 -119 $-2.44(-92.86%) (1299.89%)
532 contentos cos $0.01 binancecoin -8.06% -15 -12.02% -33 -18.81% -36 -24.17% -28 -19 -17 -99 $-0.08(-92.63%) (1257.67%)
533 cudos cudos $0.01 Ethereum -5.21% -1 -4.42% 44 -8.84% 39 -26.04% 9 -34 -107 2 $-0.07(-90.84%) (991.61%)
534 morpheus.network mnw $0.53 Ethereum -4.17% 2 -1.38% -1 11.15% 43 0.35% 39 35 58 -130 $-4.45(-89.29%) (833.28%)
535 automata network ata $0.15 -10.69% -25 -10.88% -28 -16.6% -32 -34.16% -64 -53 -43 -253 $-1.69(-92.1%) (1166.03%)
536 Shiba Predator qom $0.00 Ethereum 0.5% 9 6.08% 23 -4.4% 12 18.75% 77 -9 -122 0 $0.00(-74.18%) (287.34%)
537 Ethernity Chain ern $1.56 Ethereum... -6.87% -6 -2.19% -1 -10.96% -5 -36.25% -69 10 22 -228 $-65.19(-97.66%) (4179.16%)
538 Mancium manc $2.46 1.99% 16 -23.37% -66 0.0% 0 0.0% 0 0 0 0 $-3.88(-61.25%) (158.05%)
539 rmrk rmrk $2.57 Ethereum... -10.89% -23 -16.99% -47 -20.39% -41 -27.33% -40 -88 -79 0 $-59.33(-95.84%) (2304.31%)
540 Litentry lit $0.65 Ethereum... -10.5% -18 -10.52% -18 -16.85% -27 -37.55% -73 -79 -6 -172 $-12.70(-95.14%) (1959.36%)
541 fc barcelona fan token bar $6.15 chiliz -8.12% -8 -5.37% -9 -9.74% -6 6.1% 51 87 90 -37 $-47.49(-88.54%) (772.42%)
542 Gods Unchained gods $0.31 Ethereum -11.64% -24 -2.62% -1 -15.4% -22 -26.72% 221 156 132 0 $-7.52(-96.0%) (2402.1%)
543 leverfi lever $0.00 Ethereum -10.43% -17 -12.25% -28 -25.43% -60 -41.28% -96 0 0 0 $0.00(-51.03%) (104.23%)
544 deversifi dvf $0.99 Ethereum -1.05% 5 -3.36% -2 -3.39% 9 -12.46% 9 -86 -134 0 $-16.59(-94.34%) (1668.2%)
545 Cratos crts $0.00 Ethereum... 1.05% 14 13.68% 36 26.85% 75 21.17% 85 159 -150 0 $-0.01(-90.41%) (942.82%)
546 Hathor htr $0.10 -3.63% 0 -7.55% -15 -26.54% -61 -29.04% -44 -66 -115 -278 $-2.25(-95.71%) (2230.66%)
548 time new bank tnb $0.01 ethereum... -1.94% 3 3.17% 13 2.52% 22 1.53% 38 18 96 317 $-0.31(-98.18%) (5393.95%)
549 irisnet iris $0.02 -7.79% -10 -8.28% -19 -17.06% -22 -33.81% -63 -20 -50 -212 $-0.25(-93.64%) (1471.35%)
550 Groestlcoin grs $0.29 -3.98% -2 -5.41% -6 -11.78% -8 -20.97% -18 -29 -63 -124 $-2.13(-88.02%) (734.92%)
551 Gas gas $2.31 neo, Neo -5.22% -4 -7.97% -16 -10.43% -4 -22.92% -25 -50 -27 -175 $-83.75(-97.32%) (3627.02%)
552 boson protocol boson $0.25 ethereum... -8.16% -11 -4.76% -6 -24.79% -47 -30.03% -37 43 -22 -57 $-3.89(-93.98%) (1559.78%)
553 elitium eum $0.84 Ethereum... -5.94% -9 -6.45% -13 0.77% 16 -5.15% 25 -4 -55 -194 $-5.26(-86.28%) (628.62%)
554 platon lat $0.01 -7.43% -16 -4.59% -6 -18.16% -30 -39.16% -82 -109 -116 0 $-0.31(-97.45%) (3816.55%)
556 MANTRA DAO om $0.04 Ethereum... -7.61% -14 -6.56% -13 -12.65% -5 -20.71% -7 16 19 -121 $-0.68(-93.93%) (1548.74%)
558 zimbocash zash $0.01 tron, Tron10 -1.44% 4 -1.93% 0 2.16% 21 -11.5% 10 -34 -16 337 $-0.16(-91.68%) (1102.35%)
559 xenioscoin xnc $0.30 -38.71% -124 -39.13% -124 15.57% 53 -43.74% -108 -147 -114 -219 $-3.13(-91.26%) (1044.45%)
560 Rarible rari $2.29 Ethereum... -5.19% -7 -8.55% -21 -18.05% -30 -31.01% -39 23 14 -214 $-43.39(-94.98%) (1893.34%)
561 Dvision Network dvi $0.06 ethereum... -8.6% -18 -12.69% -33 -20.69% -30 -43.32% -98 -66 -127 -195 $-2.77(-97.97%) (4825.69%)
562 Hydra hydra $2.64 -2.39% 2 -7.56% -17 -10.05% -10 -16.27% -4 14 -71 -126 $-34.40(-92.87%) (1302.53%)
563 terrakrw krt $0.00 Terra -6.7% -13 -5.43% -9 -7.54% -7 -19.26% -19 -10 -14 37 $0.00(-48.43%) (93.89%)
565 shapeshift fox token fox $0.06 -2.82% 1 -1.7% -1 -14.54% -19 -28.54% -43 -51 -137 142 $-0.93(-94.0%) (1567.23%)
566 krypton dao krd $0.42 4.92% 13 9.05% 30 33.6% 79 7.88% 53 901 1001 0 $-0.09(-17.18%) (20.74%)
567 streamr data $0.03 Ethereum... -7.2% -12 -5.78% -11 -9.71% -13 -25.87% -38 -22 -21 -179 $-0.31(-91.53%) (1081.27%)
568 Kin kin $0.00 Solana 0.14% 6 -1.38% -1 -3.33% 7 -1.0% 30 -4 -14 -274 $0.00(-99.08%) (10718.85%)
569 Unibright ubt $0.15 Ethereum... -7.15% -13 -7.09% -17 -24.57% -63 -35.59% -78 -46 -148 -435 $-3.78(-96.22%) (2546.25%)
570 Wilder World wild $0.23 Ethereum... -3.2% -3 -8.87% -23 -16.01% -27 -46.47% -108 21 9 -225 $-7.04(-96.78%) (3005.0%)
571 Manchester City Fan Token city $6.31 chiliz -6.33% -11 -6.71% -16 -9.05% -14 3.71% 37 61 57 -105 $-26.33(-80.67%) (417.45%)
572 pitbull pit $0.00 binance-smart... -7.11% -15 -11.93% -34 -23.31% -54 -36.42% -84 -133 0 0 $0.00(-41.02%) (69.55%)
573 Aion aion $0.04 energi -5.87% -10 -4.09% -11 -4.29% -2 2.62% 32 61 85 -172 $-10.48(-99.58%) (23894.2%)
574 misbloc msb $0.11 Ethereum -9.07% -22 -6.88% -17 17.46% 47 13.41% 60 -18 116 141 $-2.08(-94.97%) (1886.83%)
575 efinity token efi $0.13 Ethereum... -2.28% -4 -1.59% -3 -4.27% -2 -25.63% -41 -31 -19 -36 $-2.17(-94.41%) (1687.41%)
576 Metahero hero $0.00 binance-smart... -8.48% -18 -9.14% -23 -37.66% -111 -51.9% -146 -193 -216 0 $-0.71(-99.4%) (16699.92%)
577 Trustswap swap $0.22 ethereum... -2.57% -4 4.01% 10 2.74% 25 -15.26% -1 -12 -82 -203 $-4.60(-95.49%) (2118.03%)
578 ambire adex adx $0.15 -5.22% -9 -4.44% -9 -10.5% -16 -23.89% -33 -68 -68 -123 $-3.12(-95.44%) (2091.19%)
579 Tranchess chess $0.26 binance-smart... -9.37% -18 -7.83% -19 -13.28% -24 -37.54% -83 -39 -31 -86 $-5.10(-95.2%) (1982.0%)
580 swarm bzz $0.44 -0.51% -2 -0.19% 0 -5.92% 1 -25.07% -40 -58 -59 0 $-2.69(-85.91%) (609.75%)
581 frontier front $0.21 -6.07% -13 -4.25% -7 -12.25% -16 -24.98% -27 1 15 -151 $-3.88(-94.84%) (1838.11%)
582 router protocol route $2.49 -9.93% -17 3.33% 19 -8.08% 2 -37.17% -64 71 48 134 $-14.10(-85.0%) (566.71%)
583 ultiledger ult $0.01 ethereum... -8.63% -13 -0.77% 8 -14.52% -22 -11.97% 6 -29 -82 -38 $-0.03(-79.67%) (391.83%)
584 venus xvs vxvs $0.09 Binance Smart... -8.66% -12 -6.75% -8 -21.17% -35 -33.95% -61 -32 9 -260 $-2.69(-96.73%) (2954.36%)
585 waltonchain wtc $0.25 ethereum... -4.34% -5 -0.39% 12 -7.37% 3 -16.17% -2 40 75 -108 $-41.48(-99.4%) (16552.05%)
586 student coin stc $0.00 Ethereum -4.37% -5 -9.14% -16 -10.18% -6 -24.24% -24 -49 29 19 $-0.02(-80.28%) (407.2%)
587 MixMarvel mix $0.00 binance-smart... -5.44% -10 -0.94% 8 -4.9% 9 -17.59% -8 11 -20 214 $-0.04(-91.21%) (1038.11%)
588 genopets gene $4.90 binance-smart... -4.08% 0 -6.37% -6 -16.61% -24 -31.5% -47 -121 -175 0 $-15.17(-75.59%) (309.6%)
589 maro maro $0.03 -5.79% -5 -8.13% -11 -9.71% 0 -21.77% -17 -11 -23 -82 $-0.77(-96.7%) (2932.69%)
590 BEAM beam $0.16 -6.43% -8 0.29% 18 -3.97% 13 -19.47% -8 31 50 -122 $-2.78(-94.52%) (1724.37%)
591 ahatoken aht $0.01 -2.79% 0 -6.44% -5 -6.88% 8 -16.47% -6 -18 -13 -24 $-0.02(-74.26%) (288.46%)
592 xdai stake $2.31 -4.94% -5 -6.53% -7 -27.0% -55 -47.1% -112 -121 -190 -111 $-36.41(-94.02%) (1573.22%)
593 nuls nuls $0.20 -6.68% -8 -4.55% 0 -9.99% -3 -27.93% -34 -26 14 -74 $-8.03(-97.62%) (4109.3%)
594 SuperRare rare $0.19 ethereum... -7.13% -11 -5.11% -2 -12.8% -7 -35.55% -66 -52 -23 -263 $-2.93(-93.88%) (1534.76%)
595 DeRace derc $0.28 binance-smart... -1.65% 2 -1.47% 11 -5.27% 18 -16.22% 2 10 29 0 $-7.67(-96.43%) (2704.18%)
596 quickswap quick $59.26 Ethereum... -6.61% -10 -7.51% -13 -17.9% -33 -33.11% -60 -10 -8 -300 $-1,381.62(-95.89%) (2331.61%)
597 stafi fis $0.32 Ethereum... -4.31% -8 -2.74% 7 -8.02% 1 -26.04% -31 -17 -13 156 $-4.33(-93.12%) (1352.51%)
598 ooki protocol ooki $0.01 -10.89% -23 -7.41% -10 -20.23% -40 -9.41% 11 49 57 0 $-0.02(-78.91%) (374.16%)
599 magiccraft mcrt $0.01 -10.78% -23 -15.17% -34 -20.42% -40 0.0% 0 0 0 0 $-0.01(-33.42%) (50.19%)
600 gyen gyen $0.01 Ethereum 0.7% 11 -2.79% 7 -4.17% 9 -5.49% 25 -12 16 155 $-0.02(-70.28%) (236.52%)
601 Tokemak toke $1.16 ethereum... -1.6% 4 -6.33% -1 -21.73% -41 0.0% 0 0 0 0 $-68.23(-98.33%) (5903.58%)
602 drep [new] drep $0.47 Ethereum -6.7% -12 -2.88% 8 -7.18% 3 -21.15% -18 -34 -83 70 $-2.45(-83.82%) (518.2%)
603 hoge finance hoge $0.00 ethereum... -5.6% -10 -15.92% -35 -16.93% -25 -15.41% -4 96 138 -67 $0.00(-93.95%) (1553.77%)
604 Somnium Space CUBEs cube $1.50 Ethereum -5.47% -10 -10.46% -20 -16.18% -21 -31.25% -49 -5 -9 0 $-15.47(-91.16%) (1030.78%)
606 prizm pzm $0.01 2.53% 10 32.42% 70 35.02% 79 231.14% 301 239 203 234 $-2.86(-99.79%) (47719.51%)
607 Spookyswap boo $1.97 avalanche... -5.82% -9 -10.56% -17 -16.95% -21 -37.97% -77 -61 -103 0 $-25.00(-92.68%) (1266.14%)
608 dad dad $0.04 Ethereum -2.44% 2 -6.61% 1 -9.21% -1 -19.2% -14 -46 -94 -186 $-0.50(-93.14%) (1356.72%)
609 Voxies voxel $0.29 polygon-pos -7.93% -17 4.15% 14 -9.37% -5 -33.5% -59 -49 -93 0 $-3.71(-92.8%) (1287.99%)