历史快照 - 2022-09-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
610 alethea artificial liquid intelligence token ali $0.01 cronos, Ethereum -4.88% -6 -9.17% -12 -17.9% -28 -33.3% -58 -101 -114 0 $-0.18(-93.87%) (1530.88%)
611 PARSIQ prq $0.11 binance-smart... -6.46% -12 -8.77% -8 -18.4% -26 -30.28% -44 -77 3 -204 $-2.43(-95.81%) (2284.5%)
612 polyswarm nct $0.01 Ethereum -6.12% -11 -10.14% -18 -31.41% -74 -33.78% -61 -127 -131 431 $-0.16(-93.04%) (1336.17%)
613 apm coin apm $0.05 ethereum... -2.47% 0 -9.6% -14 -34.83% -87 -42.79% -96 218 244 364 $-0.77(-93.8%) (1513.27%)
614 solve solve $0.04 -6.22% -12 -13.8% -35 -11.99% -13 -16.09% -12 13 58 13 $-0.48(-92.65%) (1261.31%)
615 apollox apx $0.05 1.48% 5 -5.61% -3 -4.68% 1 -7.77% 12 -45 7 0 $-0.16(-77.87%) (351.96%)
617 btse btse $4.18 -0.62% -2 -2.18% 0 -0.44% 10 -12.09% 0 -15 -62 89 $-4.41(-51.39%) (105.7%)
618 YIELD App yld $0.10 polygon-pos... 3.07% 6 1.95% 2 7.88% 23 20.84% 67 38 -55 -120 $-1.12(-91.83%) (1123.66%)
619 get protocol get $1.59 -5.14% -11 1.08% -1 -6.62% -5 -7.26% 14 43 82 -15 $-7.52(-82.55%) (473.12%)
620 veruscoin vrsc $0.26 -9.07% -25 -19.06% -49 -9.34% -9 -33.29% -59 -87 -171 -150 $-2.69(-91.29%) (1048.21%)
621 mimblewimblecoin mwc $1.66 1.47% 1 -3.26% -5 -16.8% -29 -17.49% -20 -193 -108 -38 $-25.56(-93.91%) (1543.13%)
622 dxdao dxd $364.48 Ethereum... 1.04% -1 -5.46% -11 -15.64% -28 -18.89% -22 -26 -99 30 $-429.85(-54.11%) (117.94%)
623 DerivaDAO ddx $0.68 ethereum... -9.25% -23 -10.95% -21 -15.89% -26 -23.42% -35 -29 -88 -364 $-12.63(-94.87%) (1849.16%)
624 erc20 erc20 $0.02 binance-smart... -7.13% -18 -14.63% -35 63.35% 112 15.44% 55 18 1642 100 $-1.69(-99.08%) (10746.59%)
625 gst gst $0.03 Solana -3.03% -8 -2.31% 0 -21.88% -25 -36.78% -7 -87 -178 0 $-8.22(-99.58%) (23765.0%)
626 hoo token hoo $0.21 Ethereum 0.05% -3 -27.52% -77 -49.69% -165 -69.87% -257 -222 -298 0 $-1.26(-85.53%) (590.94%)
627 Bonfida fida $0.39 Solana -7.31% -18 -6.02% -12 -13.08% -21 -29.63% -52 -43 -24 -393 $-10.46(-96.37%) (2655.87%)
628 bridge oracle brg $0.00 binance-smart... -9.32% -25 -22.11% -62 -34.79% -94 -73.5% -282 -375 -319 613 $-0.33(-99.34%) (15135.9%)
629 goldfinch gfi $0.78 -9.8% -22 -12.37% 238 -25.44% 211 -35.83% 181 167 99 0 $-11.87(-93.87%) (1530.6%)
630 Covalent cqt $0.07 ethereum... -2.07% -4 3.74% 7 -6.08% -2 -19.52% -20 -126 -124 -148 $-1.67(-96.14%) (2490.82%)
631 hermez network hez $3.64 -2.19% -6 -0.86% -3 -1.75% 2 -3.3% 21 -9 -2 64 $-6.56(-64.35%) (180.54%)
632 solend slnd $0.71 0.06% 3 3.0% 18 6.46% 30 0.69% 34 42 7 0 $-0.42(-36.82%) (58.27%)
633 highstreet high $1.38 Ethereum... -5.55% -14 -3.39% -9 -10.86% -14 -30.88% -56 -23 -52 0 $-6.30(-82.0%) (455.69%)
634 bytom btm $0.01 -2.49% -7 5.44% 10 -14.7% -24 -26.11% -41 -27 -2 -251 $-1.16(-99.18%) (12064.05%)
635 Aurory aury $1.76 Solana -1.33% -5 -3.21% -9 -12.35% -20 -10.31% 1 -77 -74 0 $-13.08(-88.12%) (741.42%)
636 newscrypto nwc $0.11 -10.3% -24 -23.87% -63 -27.07% -68 84.15% 154 91 110 -337 $-2.02(-94.72%) (1794.78%)
637 Akropolis akro $0.00 energi... -7.02% -19 -6.12% -18 -16.23% -29 -35.33% -68 -80 -43 -239 $-0.08(-95.76%) (2256.59%)
638 multi channel influencer creater cloud funding platform mci $0.01 -0.4% -1 81.34% 131 94.4% 162 90.2% 160 130 144 247 $-0.32(-96.16%) (2505.24%)
639 metronome met $1.17 Ethereum... -2.16% -5 -2.59% -10 1715.12% 768 4.44% 31 61 -27 -126 $-5.01(-81.09%) (428.84%)
640 hyperdao hdao $0.00 Ethereum -15.5% -44 -11.56% -26 -26.84% -64 -40.6% -97 65 79 352 $-0.16(-97.09%) (3336.49%)
641 Kleros pnk $0.03 Ethereum... -3.02% -9 -0.63% -6 -5.72% -9 -23.22% -38 -40 -61 -248 $-0.42(-94.11%) (1596.93%)
642 six six $0.06 -4.91% -14 -7.38% -20 -14.32% -25 -19.01% -20 -57 -74 152 $-0.35(-85.52%) (590.43%)
643 marinade staked sol msol $32.93 Solana -3.65% -7 -1.63% -7 -11.98% -21 -23.5% -39 -54 -32 0 $-229.18(-87.44%) (695.89%)
644 mileverse mvc $0.01 Ethereum -0.07% -4 0.61% -3 -0.82% 3 -6.2% 16 33 34 0 $-0.05(-87.48%) (698.68%)
645 defigram dfg $1.63 binance-smart... -4.55% -14 -2.82% -12 -11.47% -22 -17.26% -14 -37 89 0 $-1.35(-45.18%) (82.41%)
646 coinpoker chp $0.06 Ethereum... 0.3% -2 9.72% 24 38.54% 73 30.05% 75 113 147 367 $-0.08(-59.11%) (144.56%)
647 dexe dexe $2.88 binance-smart... -4.27% -9 -0.25% -2 -4.62% -3 -28.51% -51 -14 -37 -85 $-25.69(-89.93%) (893.07%)
648 measurable data token mdt $0.02 Ethereum -8.51% -15 -9.55% -21 -14.9% -24 -30.53% -53 -48 -75 26 $-0.74(-96.98%) (3216.17%)
649 1irstcoin fst $0.32 -1.25% 0 -35.23% -98 -15.21% -24 1007.2% 655 596 832 306 $-12.83(-97.57%) (4013.18%)
650 kryll krl $0.40 Ethereum -3.43% -4 -0.86% 3 -6.67% -2 -14.87% -6 -33 -7 368 $-4.21(-91.34%) (1054.54%)
651 deeper network dpr $0.01 ethereum... -3.32% -3 -23.0% -46 -34.56% -85 -48.03% -118 -172 -242 -189 $-0.23(-94.9%) (1862.32%)
652 adappter token adp $0.02 Ethereum 3.15% 12 -0.17% 3 -12.33% 1 -11.56% 21 -2 9 0 $-0.11(-87.7%) (712.99%)
653 thetan arena thg $0.13 kardiachain... 44.16% 75 47.23% 79 55.4% 110 35.28% 89 67 28 0 $-1.35(-90.97%) (1007.33%)
654 Dock dock $0.02 -7.21% -13 -7.76% -16 -11.04% -16 -27.69% -38 -19 -4 -169 $-0.20(-91.16%) (1031.18%)
655 bidr bidr $0.00 -0.09% 3 -0.35% 4 -0.59% 5 -0.2% 28 -6 25 184 $0.00(-7.62%) (8.25%)
656 shping shping $0.01 Ethereum -5.54% -11 -7.13% -14 -17.04% -27 -27.19% -36 -124 30 899 $-0.05(-84.92%) (563.34%)
657 dego finance dego $1.74 Ethereum... -6.32% -14 -3.33% -6 -17.98% -31 -28.34% -43 -17 53 -226 $-24.34(-93.32%) (1397.88%)
658 Lattice Token ltx $0.52 ethereum... -0.34% 1 15.72% 29 1.9% 15 -28.21% -43 59 6 -152 $-2.17(-80.58%) (414.95%)
659 namecoin nmc $1.01 -1.63% -2 0.98% 8 -0.77% 7 -14.48% -6 -44 -68 91 $-6.32(-86.22%) (625.6%)
660 bosagora boa $0.05 Ethereum... -3.24% -7 -9.45% -21 -11.48% -18 -17.05% -13 -29 -6 -27 $-0.48(-91.07%) (1019.54%)
661 pluton plu $8.02 ethereum... -2.25% -5 -3.58% -7 -11.47% -18 3.02% 31 8 -2 563 $-24.09(-75.02%) (300.27%)
662 usdj usdj $1.00 -0.19% -1 -0.04% 4 -0.09% 7 -0.16% 25 -8 25 189 $-0.18(-15.01%) (17.66%)
663 MATH math $0.13 binance-smart... 2.23% 8 4.85% 15 -16.67% -32 -26.33% -34 -71 -6 -397 $-2.96(-95.84%) (2306.54%)
664 digixdao dgd $198.22 Ethereum 71.27% 122 0.09% 5 4.67% 13 -19.53% -22 32 -81 -149 $-1,033.30(-83.9%) (521.29%)
665 hopr hopr $0.07 xdai, Ethereum -0.86% 1 -2.56% -2 -13.94% -26 -24.0% -30 -110 -124 0 $-0.31(-82.0%) (455.69%)
666 pnetwork pnt $0.23 Ethereum... -4.63% -12 -4.36% 13 -11.58% 1 -35.77% -45 -18 45 -73 $-2.75(-92.36%) (1209.11%)
667 vectorspace ai vxv $0.33 -5.05% -16 -10.44% -27 -11.29% -21 -31.48% -61 -63 -124 0 $-9.22(-96.51%) (2764.8%)
668 bitball treasure btrs $32.26 ethereum... 99.56% 160 1.8% 5 -2.66% 0 116.22% 190 47 227 -25 $-710.25(-95.66%) (2201.57%)
669 taboo token taboo $0.00 Binance Smart... -4.95% -14 -9.24% -22 -16.59% -35 -22.79% -30 -56 -42 0 $-0.04(-96.48%) (2741.26%)
670 electric vehicle zone evz $0.03 Ethereum -2.02% -5 -4.3% -9 -5.19% -11 -6.48% 6 22 18 88 $-0.19(-85.3%) (580.26%)
671 dforce df $0.03 -6.24% -19 -4.45% -9 -10.85% -22 -28.6% -43 -57 -24 10 $-0.57(-94.43%) (1695.31%)
672 SUKU SUKU $0.08 Ethereum... -7.94% -22 -5.65% -16 -0.44% 3 -19.77% -26 -53 42 -272 $-1.18(-93.57%) (1456.19%)
673 vita inu vinu $0.00 vite... -16.93% -44 -9.67% -21 69.44% 135 185.77% 296 193 262 0 $0.00(-23.55%) (30.8%)
674 bounce token auction $6.79 -10.52% -27 -11.46% -28 -16.57% -34 -32.62% -62 17 23 -191 $-58.26(-89.56%) (857.66%)
675 haven protocol xhv $0.50 -5.5% -15 -15.65% -41 -17.57% -38 -25.34% -37 -52 -124 -272 $-28.17(-98.27%) (5688.94%)
676 league of kingdoms arena loka $0.56 Ethereum -4.55% -9 3.6% 6 -6.88% -12 -30.01% -50 -37 -55 0 $-3.80(-87.19%) (680.44%)
677 xeno token xno $0.04 Ethereum -2.41% -3 -18.41% -46 -7.58% -12 5.87% 31 89 79 0 $-0.12(-76.39%) (323.48%)
678 rai reflex index rai $2.92 avalanche... 0.91% -15 0.68% -14 0.6% -20 0.05% 21 -19 -173 -191 $-0.16(-5.18%) (5.47%)
679 Energi nrg $0.25 -13.23% -37 -21.86% -58 -27.74% -61 -44.23% -99 -160 -221 -232 $-9.00(-97.32%) (3634.46%)
680 auto auto $256.27 polygon-pos... -7.05% -11 -10.24% -20 -13.81% -26 -28.02% -43 -51 23 -242 $-13,223.46(-98.1%) (5159.89%)
681 Revolution Populi rvp $0.01 Ethereum... -4.57% -3 -7.23% -9 3.76% 14 -12.85% 0 -40 -95 -209 $-0.11(-91.1%) (1024.0%)
682 SingularityDAO sdao $0.35 ethereum... -3.44% -2 -6.12% -8 -11.26% -19 -14.35% -8 -71 -110 -313 $-6.05(-94.58%) (1746.15%)
683 peakdefi peak $0.01 -5.66% -8 -11.87% -25 -16.48% -33 -31.58% -51 -31 -175 -436 $-0.69(-98.59%) (6968.95%)
685 inflation hedging coin ihc $0.00 -3.96% -6 -9.56% -17 -59.02% -204 0.0% 0 0 0 0 $0.00(-63.97%) (177.55%)
686 powerpool cvp $0.33 Ethereum -6.17% -10 3.84% 5 -4.15% -2 -26.61% -41 -6 22 -152 $-12.02(-97.32%) (3624.65%)
687 quantstamp qsp $0.02 Ethereum... -6.29% -10 -13.14% -30 -16.83% -36 -12.48% -5 -75 -85 -85 $-0.72(-97.48%) (3865.09%)
688 airswap ast $0.09 Ethereum... -9.72% -20 -17.55% -45 -14.89% -33 -25.65% -39 20 76 -133 $-1.62(-94.83%) (1834.99%)
689 vimworld veed $0.00 -3.98% -8 -0.43% -6 1.56% 4 16.36% 50 18 -20 -164 $-0.01(-81.94%) (453.82%)
690 sonm (bep-20) snm $0.30 -9.68% -20 21.27% 33 153.09% 233 192.98% 273 414 477 1005 $-0.59(-66.45%) (198.04%)
691 DODO dodo $0.12 binance-smart... -7.99% -19 -6.68% -16 -15.29% -35 -35.12% -67 -61 -68 -390 $-6.76(-98.27%) (5692.88%)
692 Mirror Protocol mir $0.17 Ethereum... -8.24% -19 -4.95% -12 -4.35% -5 -28.81% -52 -35 -55 -450 $-12.29(-98.65%) (7294.21%)
693 DexTools dext $0.13 Ethereum... -3.18% -8 0.06% -4 -6.91% -11 -23.65% -37 -25 -45 -175 $-0.77(-85.46%) (587.99%)
695 neblio nebl $0.65 -14.53% -33 -19.81% -47 -5.44% -5 5.7% 32 220 343 27 $-44.02(-98.54%) (6743.89%)
696 babyswap baby $0.05 binance-smart... -0.6% -3 0.33% -2 -11.57% -17 -32.82% -45 -146 -149 -182 $-3.82(-98.81%) (8338.47%)
697 valobit vbit $0.01 ethereum... -23.72% -58 6.8% 5 -29.78% -67 -38.07% -74 -88 -99 -159 $-0.06(-85.27%) (578.84%)
698 ac milan fan token acm $3.98 chiliz -8.27% -16 -9.09% -17 -19.01% -41 -2.06% 16 55 29 1 $-14.40(-78.34%) (361.64%)
699 woodcoin log $1.55 -7.06% -16 -27.17% -69 -6.39% -8 -21.45% -28 -193 -162 1193 $-3.50(-69.3%) (225.74%)
701 Vite vite $0.02 Ethereum... -7.07% -15 -5.4% -16 -12.3% -21 -26.32% -40 -16 -3 -130 $-0.30(-92.71%) (1272.64%)
702 gari network gari $0.06 -4.47% -10 -3.03% -9 -13.95% -26 -28.08% -45 0 0 0 $-0.04(-37.69%) (60.5%)
703 bitforex token bf $0.00 -4.07% -9 -5.4% -15 -7.76% -11 -21.33% -28 7 -37 210 $-0.01(-79.57%) (389.51%)
704 NFTX nftx $29.20 Ethereum... -2.04% -6 -2.36% -9 -1.21% 2 -23.89% -37 -21 -117 -255 $-417.66(-93.47%) (1430.38%)
705 civilization civ $0.04 Ethereum... -5.38% -14 -6.12% -19 -4.42% -8 -15.37% -12 -29 -67 -70 $-0.20(-83.34%) (500.38%)
706 cajutel caj $8.96 ethereum... -5.79% -16 10.57% 16 65.81% 128 41.05% 100 601 620 1004 $-28.56(-76.11%) (318.58%)
707 vidt datalink vidt $0.24 -9.51% -23 -7.92% -23 -16.45% -33 -32.08% -57 -164 53 -191 $-1.31(-84.2%) (533.09%)
708 redfox labs rfox $0.01 -3.71% -13 -5.92% -18 -18.07% -37 -21.3% -28 -48 -102 -291 $-0.33(-97.25%) (3534.72%)
710 Star Atlas atlas $0.01 Solana, solana -4.65% -14 -4.98% -18 -14.25% -29 -29.61% -55 -55 -47 0 $-0.20(-97.32%) (3636.25%)
711 Altura alu $0.02 binance-smart... 0.01% -7 -0.74% -11 -13.85% -28 -25.78% -46 -36 29 0 $-0.34(-94.66%) (1772.54%)
712 bone shibaswap bone $1.70 Ethereum -10.16% -25 -17.99% -41 96.15% 176 66.15% 132 291 321 0 $-1.54(-47.48%) (90.41%)
713 Battle World bwo $0.27 polygon-pos 3.14% 2 9.21% -64 0.0% 0 0.0% 0 0 0 0 $-0.04(-14.1%) (16.41%)
714 wrapped ncg (nine chronicles gold) wncg $0.10 Ethereum... -2.84% -13 1.19% -7 -4.92% -9 -27.23% -51 -137 -96 0 $-3.95(-97.57%) (4019.29%)