历史快照 - 2022-09-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
820 banano ban $0.01 polygon-pos... -5.29% -23 -1.92% -18 -7.15% -15 -19.62% -51 -26 -43 57 $-0.04(-88.66%) (782.02%)
821 argentine football association fan token arg $5.53 -10.16% -37 9.45% 7 28.75% 69 40.8% 89 430 516 414 $-0.62(-10.16%) (11.31%)
822 og fan token og $6.05 chiliz -5.54% -21 -0.86% -14 -10.6% -23 -9.57% -15 98 146 201 $-12.59(-67.55%) (208.21%)
823 validity val $1.65 -4.67% -18 -7.72% -32 -14.56% -33 -21.15% -55 -45 -1 -201 $-15.90(-90.58%) (961.83%)
824 green satoshi token (eth) gst $0.24 -4.62% -18 -26.74% -89 -50.32% -154 0.0% 0 0 0 0 $-0.64(-72.36%) (261.78%)
825 x world games xwg $0.01 binance-smart... -2.21% -11 3.52% -7 -0.25% 4 -35.35% -92 -86 -183 0 $-0.26(-98.02%) (4959.1%)
826 birake bir $0.07 -8.41% -36 -8.01% -34 -11.36% -28 -17.82% -41 -19 -87 395 $-0.25(-77.62%) (346.77%)
827 GuildFi gf $0.18 Ethereum -3.02% -14 -6.44% -29 -19.77% -58 -25.19% -69 -109 -192 0 $-2.84(-94.01%) (1570.05%)
828 unicrypt uncx $238.98 -3.56% -18 -6.21% -29 -15.97% -43 -21.38% -56 -19 -5 -28 $-817.82(-77.39%) (342.21%)
829 meta mta $0.14 Ethereum... -2.4% -11 3.37% -8 1.07% -1 -14.9% -32 6 -84 -12 $-9.17(-98.46%) (6397.19%)
830 diamond dmd $2.04 -3.75% -19 -2.21% -20 -0.15% -6 -7.66% -18 -37 58 118 $-29.98(-93.62%) (1468.34%)
831 Hacken Token hai $0.02 vechain... -4.85% -22 -8.37% -36 -15.58% -39 -18.68% -43 -75 -55 -234 $-0.42(-96.38%) (2665.0%)
832 ternoa caps $0.01 -2.15% -13 -4.18% -27 -21.88% -66 -37.18% -104 -101 -116 2 $-0.14(-92.24%) (1189.24%)
833 zynecoin zyn $0.23 Ethereum -1.6% -12 -4.2% -26 6.07% 13 -22.14% -58 -166 52 197 $-2.04(-89.94%) (893.87%)
834 Edgeware edg $0.00 polkadot -11.77% -43 -10.19% -38 -19.96% -53 -36.11% -99 -101 -139 -350 $-0.05(-97.85%) (4554.14%)
835 Sifchain erowan $0.00 ethereum... -8.91% -28 -3.97% -21 -26.41% -70 -51.04% -131 -116 -164 0 $-0.42(-99.18%) (12025.05%)
836 0chain zcn $0.15 polygon-pos... 1.81% -5 3.26% -4 -4.01% -14 -22.64% -55 -64 -104 -152 $-1.94(-92.79%) (1287.9%)
837 Inverse Finance inv $76.95 Ethereum -7.63% -22 -10.2% -37 -20.41% -53 -35.78% -94 -50 -39 0 $-590.97(-88.48%) (767.95%)
838 BEPRO Network bepro $0.00 ethereum... -3.29% -15 -7.11% -29 -20.24% -51 -24.42% -61 -67 -90 -411 $-0.03(-96.3%) (2604.23%)
839 venus reward token vrt $0.00 binance-smart... -1.6% -12 -3.09% -22 -5.54% -18 -25.67% -68 -41 -10 -201 $-0.01(-94.94%) (1876.34%)
840 ambrosus amb $0.01 -10.11% -24 -7.23% -28 -6.25% -9 0.19% 27 41 150 145 $-1.59(-99.47%) (18944.18%)
841 juventus fan token juv $5.31 chiliz -8.16% -21 -5.72% -22 -13.4% -32 -6.42% -12 51 24 30 $-20.91(-79.75%) (393.91%)
842 sidus heroes sidus $0.00 0.16% -7 -2.6% -17 8.47% 35 3.62% 42 202 280 0 $-0.18(-98.46%) (6378.6%)
843 MAPS maps $0.15 solana, Solana -0.37% -7 1.19% -3 -1.62% 4 -21.29% -43 -106 -85 -354 $-1.74(-92.01%) (1151.3%)
844 electra protocol xep $0.00 binance-smart... -2.23% -11 -5.58% -22 -4.76% -5 14.78% 46 -5 -11 95 $0.00(-85.43%) (586.48%)
845 project with wiken $0.01 klay-token -7.02% -21 -9.88% -34 -11.58% -30 -20.97% -42 -60 -54 241 $-0.09(-91.5%) (1076.41%)
846 aax token aab $0.91 Ethereum 0.85% -6 -0.71% -9 -1.94% 4 0.4% 6 -4 29 315 $-2.09(-69.53%) (228.2%)
847 petals pts $0.00 0.71% 15 -1.57% 134 0.0% 0 0.0% 0 0 0 0 $0.00(-56.6%) (130.41%)
848 reapchain reap $0.02 Ethereum -0.62% -10 -3.41% -18 -34.05% -95 -73.89% -284 -228 -215 248 $-0.39(-94.65%) (1770.06%)
849 bitrue coin btr $0.05 -0.88% -12 -3.38% -18 -11.55% -33 -28.64% -73 -138 -144 -158 $-0.42(-88.96%) (805.89%)
850 guild of guardians gog $0.14 -3.08% -18 -0.6% -12 -5.89% -13 0.0% 0 0 0 0 $-0.01(-7.47%) (8.07%)
851 crust network cru $0.74 -5.96% -22 -7.86% -31 -9.9% -25 -21.59% 237 233 236 -452 $-153.99(-99.52%) (20882.68%)
852 mcashchain mcash $0.01 -5.77% -22 -6.22% -28 -11.78% -35 11.49% 31 -110 -140 663 $-0.34(-96.97%) (3198.27%)
853 bitcoin 2 btc2 $0.38 -17.45% -54 -21.76% -70 -24.59% -64 -15.38% -36 -54 -72 47 $-4.60(-92.4%) (1216.1%)
854 receive access ecosystem rae $1.08 -14.3% -37 -3.71% -19 -3.79% -3 6.52% 22 -5 -27 72 $-1.25(-53.68%) (115.88%)
855 monero classic xmc $0.35 7.26% 5 -3.95% -21 -4.6% -6 -16.6% -37 -60 13 270 $-21.20(-98.39%) (6093.17%)
856 shiryo-inu shiryo-inu $0.00 Ethereum -3.17% -17 -2.77% -17 -21.83% -54 -34.58% -97 -92 -131 0 $0.00(-84.6%) (549.46%)
857 monavale mona $638.31 Ethereum... -9.39% -31 -10.53% -41 -21.09% -53 -34.9% -100 -179 251 381 $-1,706.60(-72.78%) (267.36%)
858 pkt pkt $0.00 -0.21% -12 6.54% 4 -19.02% -51 14.39% 43 -55 -99 0 $-0.01(-81.83%) (450.23%)
859 monkeyleague mbs $0.08 -0.89% -14 -7.46% -32 -16.39% -47 0.0% 0 0 0 0 $-0.01(-16.39%) (19.6%)
860 probit token prob $0.16 -6.25% -26 -11.25% -45 -13.94% -41 3.11% 11 -12 -73 21 $-0.45(-74.06%) (285.46%)
861 unilend uft $0.21 -10.35% -36 20.8% 36 7.08% 22 -9.51% -24 -37 8 -246 $-3.58(-94.4%) (1686.81%)
862 permission coin ask $0.00 -0.55% -11 -0.93% -15 -0.97% 4 -32.19% -89 -122 -206 -296 $-0.01(-95.16%) (1964.66%)
863 tnc coin tnc $0.00 -24.67% -75 10.91% 19 -15.13% -36 -12.21% -23 -149 -196 -175 $-0.27(-99.59%) (24488.34%)
864 wom protocol wom $0.06 -6.02% -22 5.19% 6 -1.57% 9 6.96% 29 11 16 8 $-0.94(-94.02%) (1572.19%)
865 cashaa cas $0.01 binance-smart... -4.56% -18 8.37% 14 5.59% 27 -14.56% -33 -37 -24 -76 $-0.20(-96.21%) (2535.6%)
866 chain guardians cgg $0.10 polygon-pos... -1.88% -10 -1.27% -11 -6.68% -9 -19.28% -41 -19 -45 -209 $-3.37(-97.06%) (3304.41%)
867 glitch glch $0.08 -7.23% -26 -11.59% -38 -3.7% 2 -13.97% -28 -67 -53 -219 $-2.65(-97.1%) (3347.13%)
868 mintme.com coin mintme $0.03 -1.96% -13 -27.61% -84 -34.3% -100 51.09% 123 173 249 1075 $-0.03(-42.61%) (74.26%)
870 WeWay wwy $0.02 Ethereum... -5.58% -22 -2.27% -16 -11.21% -22 0.0% 0 0 0 0 $0.00(-11.21%) (12.62%)
871 blockv vee $0.00 optimistic-et... -5.74% -22 4.62% 3 5.85% 30 -4.63% -2 -2 74 -221 $-0.28(-99.37%) (15773.12%)
872 dragonchain drgn $0.02 ethereum... -8.16% -29 -7.86% -29 -20.76% -59 -22.25% -53 -49 -36 -325 $-5.09(-99.67%) (30497.23%)
873 quadrantprotocol equad $0.01 -5.85% -23 -4.03% -21 4.66% 23 -2.79% 1 111 126 422 $-0.02(-60.34%) (152.16%)
874 gmcoin gmcoin $0.15 waves -0.22% -13 -3.04% -21 -5.08% -4 -30.91% -81 -98 -112 0 $-0.49(-76.56%) (326.56%)
875 define dfa $0.11 ethereum... -3.75% -21 -4.94% -25 -17.08% -45 -29.87% -76 -117 -131 -298 $-2.96(-96.42%) (2695.2%)
877 unicly cryptopunks collection upunk $0.02 Ethereum -0.04% -11 1.63% -6 -8.78% -16 -7.83% -15 35 -31 -98 $-0.11(-81.9%) (452.38%)
878 trustverse trv $0.01 Ethereum -3.53% -20 -6.09% -29 -16.72% -45 -45.4% -134 5 5 167 $-0.05(-85.49%) (589.39%)
879 emirex token emrx $0.22 Ethereum... -9.12% -35 -6.06% -28 -8.34% -16 -8.28% -19 -59 -2 -119 $-2.15(-90.6%) (963.35%)
880 lunar lnr $0.00 binance-smart... -4.7% -23 -7.83% -35 -16.77% -45 -25.35% -66 -46 -90 0 $0.00(-74.86%) (297.79%)
882 valor token valor $0.30 -8.13% -30 -14.51% -49 -18.16% -46 -9.53% -18 -24 35 152 $-9.11(-96.84%) (3063.71%)
883 modefi mod $0.39 Ethereum... -3.53% -20 25.87% 52 29.39% 70 39.07% 98 67 140 -36 $-3.45(-89.88%) (888.56%)
884 strikex strx $0.04 binance-smart... -2.23% -15 4.52% 3 -7.09% -9 -18.47% -46 -92 0 0 $-0.06(-59.69%) (148.09%)
885 blocery bly $0.01 Ethereum 1.03% -9 3.59% 0 -10.16% -9 -10.39% -15 24 72 180 $-0.57(-98.15%) (5292.98%)
886 TiFi tifi $0.00 -5.25% -27 -10.86% -40 -34.84% -108 -70.95% -275 -479 -266 0 $0.00(-91.12%) (1026.39%)
887 #metahash mhc $0.00 -3.18% -20 -3.22% -18 -15.28% -35 -16.27% -38 -57 -45 -234 $-0.10(-98.25%) (5611.5%)
888 venus dai vdai $0.02 binance-smart... -0.17% -13 -0.05% -11 -0.01% 10 0.07% 8 -29 5 261 $0.00(-0.17%) (0.17%)
889 label foundation lbl $0.01 Ethereum... -2.83% -18 -14.63% 28 -17.51% 32 -25.63% 9 -73 -100 0 $-0.02(-74.94%) (299.09%)
890 mysterium myst $0.29 binance-smart... 1.88% -8 -7.25% -31 9.87% 27 -23.09% -63 -11 188 143 $-3.38(-92.05%) (1157.09%)
891 atari token atri $0.00 -3.66% -21 -10.6% -43 -17.21% -46 -20.45% -56 -4 62 -416 $-0.65(-99.4%) (16574.41%)
892 sharetoken shr $0.00 -5.44% -28 -7.37% -32 -14.46% -34 -26.45% -69 -65 -29 -455 $-0.09(-97.46%) (3830.17%)
893 polkafoundry pkf $0.14 Ethereum -4.04% -19 -8.16% -30 -15.09% -37 -30.17% -80 -3 -26 -229 $-2.05(-93.76%) (1502.37%)
894 shill token shill $0.02 -2.66% -17 -8.99% -33 -11.57% -20 -13.47% -3 38 -45 0 $-0.57(-96.17%) (2509.88%)
895 Polkamarkets polk $0.06 Ethereum -5.28% -23 -15.79% -54 -14.62% -6 -7.68% 9 4 -39 -119 $-3.56(-98.23%) (5533.84%)
896 reddcoin rdd $0.00 -50.33% -182 -6.81% -30 -12.29% -25 -47.04% -147 -184 -93 -511 $-0.03(-99.36%) (15500.6%)
897 peardao pex $0.11 binance-smart... -2.47% -18 -8.1% -33 -14.48% -32 -22.29% -56 -89 -119 0 $-0.39(-78.49%) (364.88%)
899 grin grin $0.06 1.53% -6 3.36% 0 -4.75% -4 -23.22% -63 -130 -74 -233 $-14.31(-99.6%) (24982.52%)
900 antimatter matter $0.18 Ethereum... -0.26% -15 -6.1% -28 -18.02% -47 -36.75% -105 -87 -53 18 $-5.47(-96.82%) (3048.12%)
901 town star town $0.02 -3.11% -23 -5.51% -28 -26.86% -83 -17.51% -47 -23 -37 0 $-0.02(-54.57%) (120.14%)
902 asta asta $0.00 Ethereum -0.14% -16 -4.06% -22 -1.46% 2 -30.27% -59 -120 -206 -314 $-0.12(-97.82%) (4495.14%)
903 hapi hapi $8.09 -0.3% -15 -5.68% -27 -21.01% -59 -12.85% -30 -88 7 -46 $-165.12(-95.33%) (2041.76%)
904 gameswap gswap $0.50 -7.24% -31 -16.3% -60 -26.66% -81 57.65% 122 81 147 189 $-6.57(-92.98%) (1323.7%)
905 exeedme xed $0.07 binance-smart... -3.85% -24 -4.08% -22 -7.48% -12 -10.84% -25 -11 -51 -333 $-0.92(-93.38%) (1410.54%)
906 triumphx trix $0.00 Ethereum -0.85% -15 -2.42% -17 -22.91% -65 -24.87% -72 -33 28 0 $-20.30(-99.99%) (1888457.44%)
907 impossible decentralized incubator access idia $0.12 5.3% -2 -10.34% -42 -31.86% -97 -36.86% -105 -134 -230 -210 $-3.09(-96.2%) (2528.55%)
909 pstake finance pstake $0.12 -1.1% -15 -13.57% -51 -22.65% -66 -48.95% -158 0 0 0 $-0.13(-51.28%) (105.24%)
910 the transfer token ttt $0.05 Ethereum... -10.83% -45 6.27% 2 5.11% 14 -98.73% -800 -780 -795 -701 $-16.17(-99.69%) (32325.72%)
911 Opulous opul $0.12 Ethereum... -4.61% -28 4.96% -2 -16.82% -44 0.0% 0 0 -39 0 $-3.76(-96.8%) (3027.47%)
912 Epik Prime epik $0.01 Ethereum... -1.84% -20 0.0% 0 0.0% 0 -27.65% 46 31 -50 0 $-0.40(-97.71%) (4264.35%)
913 Hegic hegic $0.01 Ethereum... -4.3% -29 -3.26% -23 -9.28% -19 -13.35% -35 -28 -19 -479 $-0.57(-98.67%) (7432.18%)
914 o3swap o3 $0.10 6.53% 0 -6.97% -33 -19.57% -55 -30.28% -86 -70 -148 0 $-8.11(-98.72%) (7729.09%)
915 saffron.finance sfi $58.71 ethereum... -2.14% -20 -1.08% -17 -10.33% -24 -35.34% -106 11 5 -442 $-2,717.98(-97.89%) (4629.67%)
917 wabi wabi $0.05 Ethereum -12.72% -49 -12.87% -49 -1.91% -8 -21.46% -62 46 31 -198 $-5.05(-98.96%) (9517.07%)
918 bigone token one $0.00 -0.09% -18 -0.65% -14 -1.46% -3 -4.34% -9 -56 -86 -106 $-11.11(-99.99%) (1983800.28%)
919 revolt 2 earn rvlt $0.00 polygon-pos -6.27% -30 -0.18% -14 -22.96% -65 -64.52% -230 0 0 0 $0.00(-78.98%) (375.69%)
920 fuse network fuse $0.10 -4.19% -23 -2.14% -17 -6.11% -14 -16.47% -43 -59 -60 250 $-1.85(-95.1%) (1941.33%)
921 signum signa $0.00 binance-smart... -3.02% -23 -12.53% -46 -11.59% -22 -13.53% -32 -57 -60 -190 $-0.01(-83.55%) (507.88%)
922 Pangolin png $0.04 avalanche -5.76% -26 -8.02% -29 -24.12% -62 -28.56% -74 -54 20 -271 $-4.23(-99.03%) (10156.56%)
923 carbon credit cct $0.30 algorand 0.66% -15 -0.37% -13 32.01% 65 -41.64% -127 0 0 0 $-0.35(-53.39%) (114.55%)
924 poolz finance poolz $1.39 binance-smart... 11.39% 15 6.75% 5 -0.13% 3 -9.33% -18 9 31 -113 $-49.50(-97.27%) (3568.72%)
925 darwinia network ring $0.01 -3.06% -22 -2.11% 11 -12.93% -174 -18.34% 29 54 84 -296 $-0.29(-97.83%) (4508.97%)