历史快照 - 2022-09-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 dkargo dka $0.04 ethereum... -1.33% -6 -4.37% -12 -4.96% -5 -26.32% -38 -25 -43 -106 $-0.50(-91.84%) (1124.9%)
402 YooShi yooshi $0.00 binance-smart... 5.53% 10 -0.61% -3 -3.71% 2 -15.03% -16 34 38 0 $0.00(-96.23%) (2550.38%)
403 SingularityNET agi $0.04 sora, cardano... -0.0% -1 -1.75% -7 -3.66% -2 -9.81% 1 -5 -53 -264 $-1.47(-97.24%) (3522.71%)
404 hunt hunt $0.41 -1.05% -3 -2.43% -7 -5.08% -1 -15.46% -15 -35 -38 25 $-1.01(-71.28%) (248.17%)
405 deapcoin dep $0.01 binance-smart... -1.29% -2 2.62% 9 -34.04% -77 -48.28% -103 -138 -123 289 $-0.07(-91.64%) (1095.56%)
406 cocos-bcx cocos $0.66 ethereum... 0.26% 2 0.16% 4 -9.01% -13 -16.09% -16 -35 -10 225 $-4.30(-86.64%) (648.46%)
407 Divi divi $0.01 -12.23% -31 -3.64% -9 -7.57% -8 -26.74% -41 -95 -144 -43 $-0.13(-90.25%) (925.56%)
408 travala.com ava $0.85 -1.6% -2 -1.59% 0 12.77% 30 4.24% 34 83 72 -211 $-5.40(-86.46%) (638.67%)
409 LCX lcx $0.06 ethereum... -3.25% -4 -4.86% -8 -14.81% -24 -8.32% 13 -41 -21 226 $-0.43(-88.55%) (773.68%)
410 sport and leisure snl $0.06 ethereum... 2.17% 6 2.63% 9 -33.59% -80 -25.85% -39 -13 -75 -58 $-0.22(-77.53%) (345.12%)
411 rss3 rss3 $0.13 Ethereum -0.57% 0 4.2% 23 6.8% 33 -6.36% 71 4 189 0 $-0.22(-63.26%) (172.22%)
412 jasmycoin jasmy $0.01 0.48% 2 2.65% 8 -2.86% 4 -10.68% 2 -51 -33 0 $-0.27(-96.77%) (2993.66%)
413 onus onus $0.44 binance-smart... -3.28% -4 -11.58% -28 -13.17% -23 -13.58% -6 5 -22 0 $-0.41(-48.02%) (92.37%)
414 e-radix exrd $0.06 2.24% 4 -1.29% 1 -13.39% -23 -7.29% 9 -30 -37 38 $-0.56(-90.75%) (981.05%)
415 SafePal sfp $0.39 binance-smart... 2.46% 4 -2.17% -2 3.4% 16 -11.07% 2 11 28 -95 $-3.17(-89.08%) (815.5%)
416 bZx Protocol bzrx $0.08 ethereum... -11.15% -25 12.6% 22 -27.83% -58 50.08% 134 127 130 -41 $-1.30(-94.13%) (1603.02%)
417 phala network pha $0.10 -0.95% 89 1.59% 105 -6.23% 88 -20.46% 68 75 72 -217 $-1.13(-91.69%) (1103.75%)
418 Marlin pond $0.01 Ethereum... -2.05% -3 0.6% 5 -5.19% -1 -22.81% -33 -5 19 51 $-0.26(-96.01%) (2406.64%)
420 mstable usd musd $1.00 0.21% 0 -7.76% -14 0.03% 9 0.37% 28 -8 36 183 $-0.08(-7.76%) (8.41%)
421 Proton xpr $0.00 binance-smart... 2.07% 0 -1.38% -3 -18.05% -35 -8.29% 6 12 -32 171 $-0.08(-96.58%) (2824.73%)
422 Alpaca Finance alpaca $0.29 Fantom... -1.9% -5 9.78% 17 13.89% 33 3.52% 35 36 -2 -112 $-7.75(-96.42%) (2689.84%)
423 aleph.im aleph $0.17 Ethereum -8.95% -19 -36.69% -99 -36.74% -92 -36.75% -68 -74 -38 179 $-0.66(-79.86%) (396.43%)
424 Mask Network mask $1.38 Ethereum... 1.87% -1 2.09% 6 -1.41% 6 -25.36% -41 -30 -32 -131 $-28.84(-95.43%) (2087.65%)
425 mrweb finance v2 ama $1.31 0.44% 0 -40.22% -106 -41.1% -102 -44.84% -98 0 0 0 $-1.21(-48.04%) (92.47%)
426 Carry cre $0.00 ethereum... -0.17% -2 -2.52% 0 -1.66% 7 -11.22% 5 -1 -11 -59 $-0.07(-93.75%) (1499.57%)
427 starlink starl $0.00 1.61% 2 1.0% 5 -10.4% -9 -19.68% -17 -17 12 0 $0.00(-95.34%) (2045.07%)
428 Orion Protocol orn $1.14 Ethereum -0.24% -2 -3.33% -3 -11.45% -13 -22.85% -27 -20 -29 -176 $-26.73(-95.91%) (2343.55%)
429 cargox cxo $0.19 polygon-pos... 6.34% 9 12.04% 30 12.76% 36 117.18% 215 217 174 107 $-0.27(-59.4%) (146.33%)
430 Cult DAO cult $0.00 Ethereum -3.02% -8 -2.25% -2 -8.9% -8 -38.44% -71 -96 0 0 $0.00(-60.57%) (153.64%)
431 richquack.com quack $0.00 3.14% 3 -4.63% -7 -14.08% -17 -12.83% 1 88 114 0 $0.00(-75.61%) (310.01%)
432 Wanchain wan $0.20 -1.21% -4 -1.46% 1 -5.01% 0 -19.27% -13 -3 19 -236 $-9.55(-97.97%) (4836.61%)
433 dfi.money yfii $983.79 -1.73% -6 -5.5% -6 -4.4% 1 -45.8% -102 -53 223 -154 $-7,706.24(-88.68%) (783.32%)
434 forta fort $0.23 Ethereum -0.03% 467 -4.98% 468 -14.85% 441 -25.91% 406 0 0 0 $-0.08(-25.91%) (34.97%)
435 AIOZ Network aioz $0.06 Ethereum... -0.21% -3 -4.51% -6 -7.38% 0 -18.19% -6 -52 -22 198 $-1.73(-96.78%) (3002.59%)
436 xenioscoin xnc $0.49 -0.1% -3 -0.71% 0 88.56% 173 -7.5% 16 -32 10 -88 $-2.94(-85.74%) (601.48%)
437 Akash Network akt $0.33 osmosis -2.66% -7 -0.62% 0 -12.43% -16 -17.0% -11 84 25 -189 $-7.08(-95.59%) (2167.44%)
438 flamingo flm $0.12 Neo -2.04% -7 1.36% 6 -10.7% -13 -48.39% -113 -10 47 -46 $-0.98(-89.19%) (824.74%)
439 handy handy $0.06 Ethereum -0.84% -4 -11.28% -17 -14.5% 215 -3.13% 259 298 743 0 $-0.02(-20.63%) (26.0%)
440 chimpion bnana $1.15 Ethereum 0.57% 0 3.5% 13 -5.37% -1 -11.11% 6 11 -18 -45 $-7.04(-85.97%) (612.95%)
441 Qredo qrdo $0.24 ethereum... 0.71% 34 -0.46% 33 -4.32% 47 -22.69% 84 53 34 0 $-8.69(-97.35%) (3674.28%)
442 super zero protocol sero $0.10 -0.88% -5 -12.77% -21 -20.77% -30 -12.3% 5 -47 -13 56 $-0.31(-75.6%) (309.8%)
443 kok kok $0.33 Ethereum -0.86% -2 3.33% 14 12.66% 44 -24.59% -27 -224 -251 -185 $-6.17(-94.86%) (1844.39%)
444 truefi tru $0.07 2.37% 8 3.47% 14 -1.18% 7 -23.22% -23 -44 -35 -11 $-0.66(-91.06%) (1018.11%)
445 Linear lina $0.01 Ethereum... 2.22% 8 3.99% 15 0.28% 12 -21.54% -8 1 15 -184 $-0.20(-95.84%) (2301.38%)
446 Komodo kmd $0.27 1.79% 5 2.08% 10 4.03% 24 -16.47% -7 41 76 -138 $-11.18(-97.67%) (4188.42%)
447 troy troy $0.00 binancecoin... 0.23% 0 -1.24% 0 -6.56% -6 -10.66% 8 -7 23 -23 $-0.03(-87.15%) (678.18%)
448 Elastos ela $1.75 huobi-token... -1.21% -4 -3.22% -5 -5.35% -6 -29.09% -46 34 7 -12 $-87.36(-98.04%) (4996.72%)
449 vega protocol vega $1.32 0.57% 1 -1.97% -4 -10.82% -12 -28.15% -25 -50 109 232 $-20.19(-93.87%) (1531.26%)
450 Alchemix alcx $23.15 Ethereum -1.08% -5 -0.87% 0 -16.2% -26 -34.51% -62 7 24 -72 $-929.53(-97.57%) (4015.74%)
451 Cobak Token cbk $0.87 ethereum... -1.01% -5 -3.86% 50 -8.86% 47 -25.25% 22 24 16 453 $-12.51(-93.47%) (1431.75%)
452 Samoyedcoin samo $0.01 Solana 1.51% 2 -6.97% -17 -25.16% -46 -35.28% -70 20 161 0 $-0.21(-95.6%) (2171.81%)
453 unifi protocol dao unfi $7.76 Ethereum... -3.06% -11 -0.14% 1 -5.89% -8 -15.01% -3 16 52 54 $-34.16(-81.5%) (440.45%)
454 RAMP ramp $0.07 Ethereum... -4.23% -15 -3.09% -6 -16.8% -31 -34.53% -67 93 167 -142 $-0.89(-92.45%) (1224.02%)
455 benqi qi $0.01 avalanche -1.82% -6 -1.8% -3 -17.64% -8 -34.71% 448 416 506 87 $-0.36(-96.99%) (3218.23%)
456 h2o dao h2o $0.30 binance-smart... -21.67% -46 -43.73% -99 -49.15% -45 -50.46% -36 -68 -54 0 $-0.60(-66.94%) (202.52%)
457 hyperion hyn $0.17 ethereum... 0.18% -1 -63.02% -192 -17.36% -31 -29.8% -48 -23 -127 0 $-1.54(-90.17%) (917.26%)
458 Ribbon Finance rbn $0.21 Ethereum... -3.51% -10 -5.4% -12 -25.82% -49 -40.55% -86 -38 -42 0 $-4.58(-95.6%) (2170.32%)
459 onbuff onit $0.04 Ethereum 0.52% 0 3.5% 9 -4.29% -3 -15.89% -8 -11 228 0 $-0.15(-76.76%) (330.24%)
460 syntropy noia $0.06 0.21% 0 -4.17% -9 -20.65% -40 -20.14% -17 -36 -33 -178 $-0.76(-92.99%) (1325.77%)
461 Alpha Quark Token aqt $1.26 Ethereum... -0.06% 0 -1.7% 0 -4.2% -2 -15.48% -5 -18 -30 -26 $-12.32(-90.7%) (975.45%)
462 bitmart token bmx $0.19 ethereum... -1.7% -7 -6.3% -13 -6.33% -9 -11.08% 7 -31 -9 180 $-0.23(-54.13%) (118.02%)
463 REI Network rei $0.04 0.87% 1 7.94% 15 -3.86% -3 -18.37% -18 -58 -4 0 $-0.01(-28.66%) (40.16%)
464 LTO Network lto $0.09 binance-smart... -0.02% -2 1.87% 3 -2.17% 3 -16.0% -10 -17 -41 -60 $-0.81(-90.48%) (950.15%)
465 Gitcoin gtc $2.36 Ethereum 2.16% 4 10.83% 22 -3.48% -3 -22.71% -30 -35 -33 -152 $-21.31(-90.04%) (904.06%)
466 Refereum rfr $0.01 Ethereum 0.46% -1 -1.37% -3 -3.25% -2 -4.23% 22 20 13 -20 $-0.04(-84.33%) (538.12%)
467 Celo Euro ceur $0.98 -0.23% -4 -0.97% -3 -0.92% 10 -2.32% 26 -17 0 0 $-0.05(-5.11%) (5.38%)
469 Terra Virtua Kolect tvk $0.04 ethereum... -2.4% -11 -1.41% -4 -7.47% -15 -22.16% -31 -27 45 -169 $-1.10(-96.21%) (2540.82%)
470 Bella Protocol bel $0.68 binance-smart... -1.3% -3 -0.13% -1 -5.95% -9 -22.08% -30 -56 -102 -111 $-4.80(-87.57%) (704.26%)
471 KardiaChain kai $0.01 binance-smart... -1.67% -5 -11.99% -31 -10.14% -21 -19.07% -13 -64 -99 -167 $-0.14(-94.49%) (1714.48%)
472 wrapped kardiachain wkai $0.01 -0.05% -1 -12.24% -30 0.0% 0 0.0% 0 0 0 0 $0.00(-15.57%) (18.44%)
473 venus usdt vusdt $0.02 binance-smart... 0.0% -1 0.01% -3 0.04% 11 0.08% 37 -7 31 199 $0.00(0.0%) (0.0%)
474 everrise rise $0.00 binance-smart... -4.83% -17 -12.65% -33 -17.46% -38 -32.29% -59 -14 24 0 $0.00(-65.41%) (189.08%)
475 anchor protocol anc $0.09 Ethereum, Terra 4.74% 8 10.61% 25 1.43% 14 -19.83% -22 -66 -2 -240 $-7.02(-98.71%) (7625.63%)
476 Bitcoin Diamond bcd $0.17 3.58% 3 9.85% 22 -2.28% 7 -3.2% 27 1 6 -340 $-94.05(-99.82%) (54585.23%)
477 Bluzelle blz $0.09 Ethereum... -2.33% -9 -9.49% -22 2.78% 19 -9.19% 13 4 -66 -50 $-0.69(-88.0%) (733.15%)
478 coinex token cet $0.04 Ethereum 2.18% 3 13.17% 35 17.45% 57 37.81% 109 81 85 55 $-0.09(-67.64%) (209.01%)
479 clover finance clv $0.10 Ethereum -2.81% -9 10.73% 29 2.63% 18 -14.5% -4 11 12 -199 $-1.80(-94.79%) (1819.18%)
480 Tellor trb $18.47 Ethereum... -2.12% -7 -20.11% -49 -55.43% -170 -42.61% -101 46 124 -108 $-127.33(-87.33%) (689.52%)
481 wing wing $11.18 -13.08% -38 3.31% 5 -7.08% -3 -31.15% -51 113 158 74 $-57.36(-83.69%) (513.07%)
482 Steem Dollars sbd $2.70 -1.04% -5 -2.75% -10 -5.09% 0 -17.7% -12 -38 -49 -25 $-11.06(-80.37%) (409.32%)
483 Merit Circle mc $0.74 Ethereum... 2.64% 3 1.95% 0 -8.78% -17 -18.54% -17 -28 -66 0 $-10.09(-93.21%) (1372.41%)
484 dia dia $0.38 -1.54% -8 -0.39% -8 -5.96% -4 -19.31% -20 -17 8 -63 $-4.69(-92.51%) (1234.51%)
485 Handshake hns $0.06 ethereum... 2.77% 2 6.8% 14 -2.45% 0 3.81% 45 -44 31 -154 $-0.78(-92.93%) (1314.17%)
486 decentral games [new] dg $0.06 0.36% -6 -4.64% -15 -10.57% -17 -30.49% -52 7 58 0 $-0.47(-89.52%) (854.12%)
487 sperax spa $0.02 arbitrum-one... 28.36% 62 48.75% 130 17.93% 77 332.22% 384 332 -30 0 $-0.20(-90.32%) (932.62%)
488 firmachain fct $0.06 Ethereum -0.84% -6 -0.57% -6 -2.0% 3 -19.37% -12 11 -7 -12 $-0.35(-85.37%) (583.71%)
489 hi Dollar hi $0.06 ethereum... 0.78% -1 -1.11% -9 14.94% 50 6.2% 45 -51 -135 0 $-0.73(-92.33%) (1203.09%)
490 Sentinel Protocol upp $0.07 Ethereum... -0.78% -6 -1.71% -11 -9.74% -16 -18.33% -19 -25 -19 -104 $-0.31(-82.39%) (467.73%)
491 MonaCoin mona $0.46 -0.57% -6 -1.44% -10 -8.77% -12 -15.95% -10 -32 -23 -109 $-16.15(-97.21%) (3488.61%)
492 kilt protocol kilt $0.62 -3.07% -14 -10.97% -30 -9.71% -16 19.59% 76 89 4 0 $-4.56(-88.11%) (741.16%)
493 BitShares bts $0.01 0.64% -3 0.84% -3 -16.95% -45 -21.91% -30 -44 -21 -194 $-0.88(-98.86%) (8705.94%)
494 Karura kar $0.44 0.5% -3 -4.83% -19 -11.6% -22 -33.63% -66 101 206 21 $-12.49(-96.57%) (2815.79%)
495 rai finance sofi $0.15 -6.85% -21 13.41% 34 38.45% 93 70.71% 155 131 123 0 $-0.25(-62.07%) (163.65%)
496 meverse mev $0.02 Ethereum 0.11% -4 -0.79% -5 -18.33% -47 27.24% 89 35 47 0 $-0.01(-34.27%) (52.14%)
497 keeperdao rook $47.80 1.41% 1 0.88% 0 28.2% 73 18.14% 74 81 80 -179 $-763.98(-94.11%) (1598.21%)
498 rizon atolo $0.02 -2.78% -9 0.29% -3 -3.42% 3 -13.86% -1 -25 -1 0 $-0.02(-58.49%) (140.93%)
499 dxchain token dx $0.00 2.47% 3 -7.07% -26 -14.68% -36 -3.89% 24 89 143 96 $0.00(-79.85%) (396.19%)
500 Tokocrypto tko $0.27 Binance Smart... 0.89% -5 -5.62% -23 -5.6% -8 -19.59% -22 -24 -24 -249 $-4.21(-93.94%) (1550.77%)
501 fleta fleta $0.01 binance-smart... -0.0% -7 -0.01% -8 -22.93% -61 -31.73% -65 -100 -60 411 $-0.04(-72.6%) (264.91%)
502 firo firo $2.54 6.83% 17 13.19% 34 7.58% 32 -12.11% 4 84 86 -112 $-139.89(-98.22%) (5504.62%)