历史快照 - 2022-09-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $19,905.88 -0.2% 0 -0.57% 0 -7.41% 0 -13.38% 0 0 0 0 $-47,660.95(-70.54%) (239.43%)
2 Ethereum eth $1,632.20 moonriver... 3.5% 0 4.44% 0 -1.44% 0 -3.56% 0 0 0 0 $-3,179.89(-66.08%) (194.82%)
3 Tether usdt $1.00 okex-chain... -0.0% 0 -0.01% 0 0.0% 0 -0.01% 0 0 0 2 $-0.08(-7.22%) (7.78%)
4 USD Coin usdc $1.00 milkomeda-car... -0.0% 0 -0.02% 0 0.0% 0 0.02% 0 0 0 6 $-0.04(-4.22%) (4.41%)
5 binance coin bnb $280.06 0.18% 0 -1.45% 0 -6.34% 0 -11.2% 0 0 0 -1 $-395.62(-58.55%) (141.26%)
6 Binance USD busd $1.00 milkomeda-car... 0.0% 0 -0.02% 0 0.03% 0 0.02% 1 0 2 10 $-0.05(-4.96%) (5.22%)
7 Cardano ada $0.50 -0.3% 0 9.5% 1 7.92% 1 -2.19% 1 1 -1 -4 $-2.47(-83.12%) (492.54%)
8 xrp xrp $0.34 2.09% 0 2.94% -1 -1.95% -1 -8.67% -2 -1 -1 -2 $-3.04(-89.95%) (895.08%)
9 Solana sol $32.63 1.1% 0 2.25% 0 -8.26% 0 -18.47% 0 0 0 -2 $-226.30(-87.4%) (693.46%)
10 Dogecoin doge $0.06 binance-smart... 0.07% 0 1.58% 0 -8.0% 0 -7.97% 1 0 0 -2 $-0.62(-90.76%) (982.19%)
11 polkadot dot $7.46 0.61% 0 4.6% 0 -2.4% 1 -12.56% -1 1 1 -2 $-46.43(-86.16%) (622.65%)
12 polygon matic $0.89 -1.11% 0 7.51% 1 6.86% 5 -2.26% 3 8 10 6 $-1.97(-68.98%) (222.33%)
13 Shiba Inu shib $0.00 Ethereum... -1.44% 1 2.08% 2 -5.47% 0 5.8% 4 3 7 40 $0.00(-84.18%) (532.1%)
14 dai dai $1.00 0.06% 1 0.05% 0 0.11% 0 0.08% -1 -1 3 14 $-0.09(-8.45%) (9.23%)
15 avalanche avax $19.93 4.77% 3 0.79% 3 -15.08% 1 -24.24% -1 2 3 6 $-113.95(-85.11%) (571.66%)
16 TRON trx $0.06 -0.55% 1 -2.59% 1 -4.6% 2 -9.25% 3 -1 -1 10 $-0.16(-71.37%) (249.32%)
17 Ethereum Classic etc $41.25 27.2% 6 25.07% 6 21.31% 6 9.07% 5 17 17 7 $-92.85(-69.24%) (225.11%)
18 Uniswap uni $6.65 xdai, sora... 2.82% 4 6.25% 4 -6.51% 3 -24.26% 0 3 10 -7 $-36.52(-84.6%) (549.37%)
19 Wrapped Bitcoin wbtc $19,892.38 aurora... -0.35% 2 -0.62% 2 -7.51% 1 -13.46% 2 -1 -6 1 $-47,656.85(-70.55%) (239.57%)
20 unus sed leo leo $5.08 -3.63% 0 -5.67% 0 -4.95% 2 3.12% 3 -1 1 34 $-2.41(-32.18%) (47.46%)
21 Litecoin ltc $61.14 0.56% 4 13.33% 4 7.5% 4 0.34% 4 4 3 -7 $-325.32(-84.18%) (532.12%)
22 Chainlink link $7.45 huobi-token... 4.03% 6 11.17% 7 3.29% 6 -4.6% 6 5 4 -10 $-44.75(-85.73%) (600.99%)
23 cosmos atom $12.75 binance-smart... -2.93% 3 6.83% 4 3.84% 4 20.03% 8 7 13 8 $-31.79(-71.37%) (249.27%)
24 FTX Token ftt $26.82 Binance Chain... 1.73% 3 -0.76% 2 -3.31% 2 -11.81% 2 0 3 3 $-53.05(-66.42%) (197.84%)
25 near protocol near $4.27 0.47% 4 -0.75% 3 0.06% 4 -12.94% 2 4 4 31 $-15.93(-78.85%) (372.77%)
26 crypto.com coin cro $0.12 0.88% 4 -1.21% 4 -5.75% 4 -16.29% 3 0 -3 9 $-0.77(-86.45%) (638.2%)
27 Monero xmr $158.58 2.08% 4 6.05% 4 2.93% 4 -0.99% 5 4 5 3 $-325.00(-67.21%) (204.94%)
28 Stellar xlm $0.11 -0.28% 4 2.0% 4 -4.13% 4 -12.7% 2 0 2 -6 $-0.79(-88.17%) (745.34%)
29 Bitcoin Cash bch $126.69 7.2% 4 9.36% 4 -5.41% 4 -10.24% 4 6 2 -16 $-3,796.38(-96.77%) (2996.55%)
30 Algorand algo $0.31 -1.58% 4 3.44% 6 -0.2% 6 -12.11% 5 3 5 4 $-2.89(-90.42%) (943.65%)
31 Flow flow $1.94 -0.52% 5 -4.15% 4 -9.13% 4 -24.72% 3 7 6 50 $-37.10(-95.04%) (1914.11%)
32 VeChain vet $0.02 vechain -1.06% 5 0.13% 6 -6.35% 5 -19.92% 6 5 6 -9 $-0.23(-90.29%) (929.87%)
33 Internet Computer icp $6.80 1.93% 7 6.4% 7 6.44% 9 -17.55% 7 6 14 -16 $-421.57(-98.41%) (6204.0%)
34 Filecoin fil $6.20 -1.17% 5 6.81% 7 -2.54% 7 -32.91% 3 12 11 -15 $-185.16(-96.76%) (2986.43%)
35 EOS eos $1.58 EOS 6.12% 9 12.0% 11 -11.59% 5 28.84% 20 20 22 -6 $-19.96(-92.65%) (1260.41%)
36 Decentraland mana $0.80 Ethereum... -1.28% 7 1.75% 8 -3.98% 8 -24.0% 5 4 5 35 $-4.60(-85.21%) (575.99%)
37 apecoin ape $4.78 -0.56% 9 -2.48% 5 -8.39% 6 -34.13% 2 5 5 0 $-19.49(-80.29%) (407.42%)
38 The Sandbox sand $0.97 polygon-pos... -0.28% 9 0.02% 7 -8.96% 7 -26.77% 6 3 5 71 $-6.76(-87.49%) (699.28%)
39 Tezos xtz $1.56 -0.12% 9 2.2% 8 -2.18% 8 -16.85% 6 4 0 0 $-9.00(-85.25%) (578.01%)
40 hedera hbar $0.06 2.07% 10 -2.3% 8 -6.22% 9 -18.48% 6 5 0 11 $-0.44(-87.58%) (705.06%)
41 Aave aave $91.76 Fantom... 2.95% 11 5.98% 10 3.01% 11 -7.33% 11 15 12 -8 $-540.51(-85.49%) (589.06%)
42 Chiliz chz $0.21 Ethereum -1.52% 9 3.65% 10 -16.17% 4 42.85% 29 36 37 17 $-0.57(-73.02%) (270.6%)
43 Axie Infinity axs $14.38 harmony-shard... -1.32% 10 1.1% 11 -1.7% 12 -21.2% 5 6 15 -5 $-145.98(-91.03%) (1015.21%)
44 elrond egld $51.82 -0.0% 11 -6.65% 5 -3.93% 9 -19.75% 6 6 6 3 $-433.90(-89.33%) (837.33%)
45 theta theta $1.19 1.1% 11 -0.01% 8 -3.47% 9 -23.37% 2 3 9 -20 $-13.09(-91.68%) (1102.31%)
46 quant qnt $93.64 -1.62% 11 -3.27% 10 -14.6% 4 -24.3% 3 15 29 -3 $-299.90(-76.21%) (320.28%)
47 trueusd tusd $1.00 0.03% 11 -0.01% 10 0.01% 9 0.03% 9 4 9 37 $-0.09(-7.84%) (8.51%)
48 bitcoin sv bsv $54.06 1.71% 11 2.58% 11 -5.15% 9 -12.06% 9 6 15 -4 $-387.33(-87.75%) (716.46%)
49 Zcash zec $64.08 0.61% 11 5.13% 13 -3.26% 11 -5.38% 14 11 3 17 $-816.68(-92.72%) (1274.46%)
50 pax dollar usdp $1.00 Ethereum 0.22% 11 0.11% 10 0.18% 12 0.25% 15 8 19 56 $-0.05(-4.35%) (4.55%)
51 kucoin token kcs $9.44 0.72% 12 4.82% 12 -2.44% 10 -10.04% 11 8 -7 43 $-17.69(-65.19%) (187.31%)
52 OKB okb $15.44 sora... -0.33% 10 0.13% 9 -11.82% 7 -15.94% 7 14 30 34 $-26.92(-63.55%) (174.35%)
53 bittorrent (new) bttc $0.00 0.99% 13 0.7% 13 -1.49% 11 -8.24% 14 9 14 0 $0.00(-70.21%) (235.7%)
54 eCash xec $0.00 arbitrum-one -1.41% 11 -2.59% 10 11.28% 18 -2.77% 19 10 12 148 $0.00(-86.74%) (654.02%)
55 IOTA miota $0.28 -2.37% 12 -2.79% 12 -4.21% 13 -16.6% 9 10 13 -19 $-5.08(-94.7%) (1787.31%)
56 Huobi Token ht $4.84 Ethereum... 1.44% 14 1.27% 14 4.5% 20 10.68% 23 16 5 -4 $-29.81(-86.04%) (616.32%)
57 Maker mkr $746.07 avalanche... -0.62% 12 -6.81% 11 -12.58% 9 -31.39% 4 0 3 -12 $-5,266.39(-87.59%) (705.89%)
58 The Graph grt $0.11 arbitrum-one... 0.48% 14 0.18% 14 -6.88% 11 -17.79% 12 17 7 -21 $-2.24(-95.52%) (2131.66%)
59 USDD usdd $1.00 binance-smart... -0.03% 12 -0.03% 12 -0.02% 14 -0.12% 17 10 21 0 $-0.01(-0.52%) (0.53%)
60 synthetix snx $3.02 0.86% 13 -1.63% 13 -0.56% 15 -29.08% 38 59 80 17 $-24.05(-88.83%) (795.56%)
61 klaytn klay $0.23 -1.97% 14 -3.19% 15 -11.89% 10 -22.76% 11 13 1 -19 $-4.03(-94.69%) (1781.57%)
62 Fantom ftm $0.27 binance-smart... -2.61% 12 -4.35% 12 -12.2% 8 -27.02% 4 9 9 -16 $-3.09(-92.02%) (1153.9%)
63 NEO neo $9.42 -0.91% 13 2.4% 15 -5.06% 15 -17.49% 12 14 9 -23 $-177.98(-94.97%) (1888.74%)
64 Lido DAO ldo $2.10 ethereum... 2.07% 14 5.89% 16 -0.27% 16 -19.09% 10 79 69 321 $-4.38(-67.59%) (208.51%)
65 neutrino usd usdn $0.95 -0.02% 12 -2.12% 12 -3.87% 14 -3.38% 13 2 9 80 $-0.09(-8.72%) (9.55%)
66 thorchain rune $1.93 binancecoin -0.93% 13 0.19% 13 -10.79% 8 -27.82% 3 2 4 -8 $-18.38(-90.5%) (952.46%)
67 Curve DAO Token crv $1.17 energi... 7.0% 16 7.99% 16 -0.7% 14 -14.96% 10 16 22 36 $-10.44(-89.92%) (891.74%)
68 pancakeswap cake $4.19 1.55% 14 4.03% 16 6.65% 17 0.71% 17 23 8 -36 $-38.40(-90.17%) (917.37%)
69 PAX Gold paxg $1,710.38 harmony-shard... 0.31% 15 -0.54% 13 -2.02% 13 -3.3% 17 13 17 103 $-372.92(-17.9%) (21.8%)
70 enjin coin enj $0.54 0.41% 16 2.44% 21 -5.13% 20 -20.65% 14 19 22 2 $-3.94(-87.96%) (730.9%)
71 Dash dash $48.07 0.83% 17 4.34% 15 -0.75% 16 -8.68% 19 17 14 -14 $-1,502.78(-96.9%) (3126.31%)
72 Basic Attention Token bat $0.34 Ethereum... -1.98% 15 0.35% 13 -7.19% 12 -20.3% 10 4 15 11 $-1.58(-82.11%) (459.11%)
73 Waves waves $4.61 Ethereum -0.18% 16 1.56% 14 -10.0% 10 -23.98% 7 8 0 -23 $-49.12(-91.42%) (1065.89%)
74 NEXO nexo $0.89 Binance Chain... -14.72% 7 -13.88% 7 -8.15% 12 19.08% 41 32 9 26 $-3.03(-77.27%) (339.88%)
75 Helium hnt $3.97 -8.12% 10 -29.9% 0 -40.55% -8 -55.13% -15 -22 -20 -11 $-48.74(-92.46%) (1227.1%)
76 stacks stx $0.37 0.45% 15 0.35% 12 -4.91% 12 -23.79% 7 9 2 -7 $-2.61(-87.59%) (706.09%)
77 Zilliqa zil $0.04 binance-smart... 0.05% 15 -0.03% 12 -3.78% 14 -19.97% 10 10 7 2 $-0.20(-84.64%) (550.9%)
78 Loopring lrc $0.36 arbitrum-one... -2.88% 12 -0.96% 12 -6.9% 11 -16.85% 11 6 3 40 $-3.31(-90.21%) (921.92%)
79 Bitcoin Gold btg $26.29 16.31% 24 14.78% 23 3.56% 17 -9.09% 16 41 36 3 $-473.84(-94.74%) (1802.56%)
80 mina mina $0.67 -0.49% 13 -1.68% 13 -8.35% 13 -19.48% 14 18 26 28 $-5.48(-89.12%) (818.73%)
81 Kusama ksm $51.83 2.35% 14 6.93% 16 4.5% 21 -21.78% 10 11 9 -33 $-542.61(-91.28%) (1046.91%)
82 Fei Protocol fei $1.00 Ethereum 0.5% 16 0.62% 14 0.78% 18 0.9% 30 14 28 71 $-0.02(-1.92%) (1.96%)
83 Kava.io kava $1.69 kava... -0.65% 13 -1.91% 11 -5.97% 12 -22.29% 10 14 10 33 $-7.03(-80.65%) (416.68%)
84 Decred dcr $29.47 -3.4% 10 3.17% 14 1.96% 22 -28.63% 4 26 15 -19 $-217.43(-88.06%) (737.71%)
85 green metaverse token gmt $0.70 -1.27% 12 2.86% 14 -11.47% 7 -24.53% 7 -6 3 0 $-3.14(-81.8%) (449.33%)
86 gnosis gno $159.78 2.24% 15 2.61% 15 -3.2% 13 -2.09% 27 27 10 58 $-420.98(-72.49%) (263.47%)
87 Trust Wallet Token twt $0.98 Binance Chain... 0.52% 13 0.81% 13 -3.84% 11 -15.05% 13 62 96 140 $-0.53(-35.13%) (54.15%)
88 Ravencoin rvn $0.04 15.05% 23 32.08% 38 22.46% 32 2.44% 29 47 56 -3 $-0.20(-83.49%) (505.84%)
89 NEM xem $0.04 -1.3% 13 0.04% 14 -5.26% 14 -15.05% 12 15 16 -21 $-1.80(-97.61%) (4080.86%)
90 Celo celo $0.85 Celo 0.95% 15 4.48% 15 -6.35% 15 -20.65% 9 5 1 -15 $-6.79(-88.87%) (798.42%)
91 1inch 1inch $0.67 avalanche... -0.92% 13 0.36% 13 -7.87% 10 -17.7% 13 9 20 28 $-6.81(-91.06%) (1019.09%)
92 holo hot $0.00 -1.77% 15 -1.52% 14 -5.09% 17 -19.14% 14 13 15 -25 $-0.03(-92.6%) (1251.69%)
93 celsius cel $1.52 5.65% 23 30.92% 38 -9.57% 15 11.47% 38 74 96 -13 $-6.49(-81.04%) (427.4%)
94 Convex Finance cvx $5.38 Ethereum... 1.31% 16 4.52% 15 -5.07% 17 -23.08% 9 9 4 165 $-44.37(-89.19%) (825.15%)
95 TerraUSD ust $0.04 sora... 22.21% 36 40.9% 47 20.73% 31 9.82% 34 -5 174 -33 $-1.01(-96.48%) (2739.46%)
96 Gala gala $0.05 ethereum... -0.57% 13 -0.83% 11 -5.41% 14 -14.4% 18 6 -2 223 $-0.71(-93.24%) (1379.6%)
97 compound comp $49.45 1.23% 15 2.22% 11 -2.69% 15 -23.66% 5 11 16 -42 $-805.03(-94.21%) (1628.08%)
98 yearn.finance yfi $9,593.46 arbitrum-one... 1.2% 16 5.84% 21 4.14% 21 -18.02% 12 46 48 -20 $-73,151.73(-88.41%) (762.52%)
99 Qtum qtum $3.37 4.07% 20 6.03% 21 -3.83% 14 -18.44% 9 15 13 -23 $-91.30(-96.44%) (2710.79%)
100 Ankr ankr $0.04 Binance Chain... 0.68% 17 0.26% 10 -3.66% 15 9.26% 33 42 36 5 $-0.16(-81.59%) (443.08%)