历史快照 - 2022-09-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Arweave ar $10.26 -0.19% 17 -0.62% 10 -17.43% 3 -31.24% -5 0 1 -31 $-76.02(-88.11%) (740.97%)
102 Gemini Dollar gusd $0.99 Ethereum -0.27% 13 0.16% 23 0.12% 20 0.04% 67 73 49 169 $-0.14(-11.99%) (13.62%)
103 flux flux $1.32 8.23% 22 33.85% 42 54.3% 57 117.22% 96 118 95 423 $-1.80(-57.78%) (136.84%)
104 Oasis Network rose $0.06 -0.31% 18 0.12% 17 -10.51% 10 -24.23% 5 28 23 61 $-0.50(-88.55%) (773.14%)
105 Balancer bal $7.42 harmony-shard... 2.96% 21 10.44% 24 13.77% 28 19.56% 48 51 289 165 $-64.33(-89.66%) (867.21%)
106 xdc network xdc $0.03 0.06% 17 -3.29% 10 -21.21% 1 -14.94% 13 3 -2 -33 $-0.16(-85.69%) (598.67%)
107 gatetoken gt $4.02 -3.97% 14 -6.02% 6 -10.36% 9 -15.77% 13 8 1 43 $-7.28(-64.41%) (181.0%)
108 Kadena kda $1.55 -1.21% 19 -3.71% 15 -7.09% 13 -25.66% 10 9 12 227 $-22.60(-93.56%) (1453.91%)
109 Theta Fuel tfuel $0.06 -1.02% 20 -4.47% 15 0.83% 18 -11.85% 16 15 19 -46 $-0.53(-90.39%) (940.88%)
110 kyber network crystal v2 knc $1.68 -0.37% 20 -2.92% 18 -14.06% 7 7.33% 38 28 16 121 $-3.96(-70.26%) (236.23%)
111 Ethereum Name Service ens $14.58 Ethereum 6.27% 22 16.06% 33 7.69% 26 -13.84% 13 47 51 0 $-62.73(-81.14%) (430.3%)
112 optimism op $1.24 5.96% 22 7.65% 23 -5.98% 12 -35.85% -7 0 0 0 $-0.81(-39.45%) (65.14%)
113 IoTeX iotx $0.03 binance-smart... 0.06% 19 -6.51% 14 -4.97% 12 -16.75% 10 10 17 1 $-0.21(-87.21%) (681.98%)
114 reserve rights rsr $0.01 2.46% 24 1.71% 20 6.39% 31 -9.1% 101 81 113 6 $-0.11(-94.18%) (1617.89%)
115 bora bora $0.29 Ethereum... -1.01% 21 -4.36% 15 -4.77% 17 -21.35% 11 7 8 166 $-1.27(-81.43%) (438.41%)
116 Livepeer lpt $10.81 harmony-shard... 2.19% 26 4.95% 30 1.88% 28 -7.16% 30 34 26 27 $-64.18(-85.58%) (593.41%)
117 omg network omg $1.88 -1.28% 23 1.7% 23 -4.42% 19 -19.66% 13 11 0 -26 $-23.84(-92.7%) (1269.47%)
118 Harmony one $0.02 -1.35% 23 -0.82% 19 -6.1% 16 -12.34% 23 21 -18 -31 $-0.33(-94.07%) (1587.1%)
119 ICON icx $0.28 -1.31% 24 0.27% 24 -2.3% 24 -17.54% 15 6 2 -24 $-11.91(-97.71%) (4274.5%)
120 0x zrx $0.30 Ethereum... 0.22% 25 -0.47% 21 -2.95% 22 -14.72% 19 6 5 -18 $-2.07(-87.29%) (686.77%)
121 amp amp $0.01 -0.22% 25 -3.56% 17 -14.84% 7 -27.86% 1 -22 -20 -60 $-0.10(-94.48%) (1712.8%)
122 JUST jst $0.03 tron, Tron20 -0.64% 26 -1.81% 25 -7.96% 19 -16.0% 20 7 17 164 $-0.15(-84.46%) (543.44%)
123 IOST iost $0.01 0.0% 27 -1.48% 25 -2.68% 27 -14.57% 22 8 11 -27 $-0.11(-89.67%) (868.44%)
124 golem glm $0.24 -1.15% 27 -3.81% 25 -7.72% 22 -12.71% 25 13 19 -2 $-0.85(-78.34%) (361.7%)
125 hive hive $0.54 -0.45% 27 -1.56% 28 -2.3% 26 -7.49% 33 27 35 54 $-2.38(-81.51%) (440.95%)
126 Audius audio $0.28 Ethereum -3.91% 23 -1.54% 28 -8.66% 21 -22.24% 12 8 9 -25 $-3.76(-92.98%) (1323.59%)
127 braintrust btrst $1.93 Ethereum... 0.42% 27 -0.97% 47 0.1% 51 -20.54% 39 38 42 0 $-8.28(-81.06%) (427.89%)
128 symbol xym $0.04 -1.81% 25 -4.38% 24 -15.24% 10 -24.14% 8 -10 4 91 $-0.41(-90.81%) (988.7%)
129 Storj storj $0.56 harmony-shard... 0.48% 28 0.17% 26 -3.21% 32 -19.53% 25 -13 36 -5 $-2.66(-82.66%) (476.67%)
130 Serum srm $0.81 tomochain... -0.48% 29 2.76% 31 -4.84% 26 -19.19% 22 15 18 17 $-11.67(-93.47%) (1432.41%)
131 Ontology ont $0.24 -0.21% 29 -0.47% 27 -5.92% 24 -15.0% 26 20 21 -33 $-9.83(-97.57%) (4020.29%)
132 Siacoin sc $0.00 0.14% 30 -1.3% 27 -1.33% 31 -14.5% 29 27 13 -40 $-0.09(-95.72%) (2238.03%)
133 WAX waxp $0.10 -0.48% 30 -2.08% 27 -5.5% 29 -14.71% 29 22 21 -12 $-4.51(-97.91%) (4685.33%)
134 horizen zen $16.19 -1.13% 27 0.52% 28 -6.87% 23 -16.03% 26 19 23 -41 $-131.35(-89.03%) (811.2%)
135 abbc coin abbc $0.20 -0.09% 29 18.84% 41 -8.41% 24 301.24% 268 176 144 220 $-1.09(-84.47%) (543.72%)
136 Immutable X imx $0.85 Ethereum 0.88% 29 -0.44% 27 -1.69% 29 -24.39% 15 12 28 0 $-8.55(-90.91%) (1000.06%)
137 moonbeam glmr $0.52 -0.42% 31 -1.07% 28 -15.09% 21 -31.2% 18 17 -15 0 $-13.06(-96.16%) (2502.55%)
138 UMA uma $2.75 Ethereum... -0.84% 28 -1.71% 26 -7.76% 26 -9.49% 30 32 34 -31 $-31.04(-91.87%) (1130.26%)
139 Swipe sxp $0.38 binance-smart... -1.13% 28 1.37% 29 -6.87% 27 -19.25% 26 22 10 -24 $-5.10(-93.09%) (1346.7%)
140 skale network skl $0.05 -1.27% 29 1.19% 30 -2.85% 33 -22.64% 23 32 16 -12 $-0.83(-94.32%) (1661.71%)
141 woo network woo $0.16 2.41% 32 3.68% 34 -6.36% 28 -38.81% 2 22 38 40 $-1.50(-90.41%) (942.83%)
142 MXC mxc $0.07 Ethereum... -0.47% 30 -3.01% 25 -2.87% 33 1.93% 46 15 24 268 $-0.05(-42.91%) (75.16%)
143 chia network xch $35.64 -1.84% 28 -2.9% 28 -9.01% 27 -17.02% 28 19 89 87 $-361.51(-91.03%) (1014.3%)
144 polymath poly $0.19 -0.38% 31 -2.51% 29 -5.11% 32 -17.75% 23 24 14 2 $-1.40(-88.07%) (738.31%)
145 SwissBorg chsb $0.18 Ethereum 6.27% 34 3.36% 33 -0.55% 34 -11.42% 27 15 2 -34 $-1.35(-88.5%) (769.91%)
146 small love potion slp $0.00 -0.64% 30 1.08% 31 -8.44% 28 -10.4% 29 28 401 48 $-0.36(-98.91%) (9090.7%)
147 Secret scrt $1.03 -2.68% 30 -9.93% 19 -14.11% 21 -9.54% 32 32 21 206 $-8.89(-89.66%) (867.22%)
148 DigiByte dgb $0.01 -1.36% 30 2.12% 32 -4.68% 32 -15.42% 25 30 29 -51 $-0.15(-93.28%) (1387.38%)
149 casper cspr $0.03 -1.22% 31 -4.21% 30 -8.02% 33 -13.66% 36 27 33 135 $-0.29(-91.47%) (1071.93%)
150 DAO Maker dao $1.75 Ethereum... -0.18% 32 -0.09% 34 0.89% 39 15.53% 96 92 64 281 $-6.49(-78.77%) (370.95%)
151 APENFT nft $0.00 tron, Tron20... -1.23% 30 -0.57% 30 -1.28% 34 -10.2% 36 15 2 283 $0.00(-92.22%) (1185.87%)
152 voyager token vgx $0.58 11.06% 37 3.08% 33 111.48% 147 60.5% 112 192 9 -39 $-10.44(-94.77%) (1813.58%)
153 sushiswap sushi $1.24 6.94% 34 15.42% 41 2.68% 38 -17.52% 21 30 22 -79 $-21.66(-94.57%) (1742.53%)
154 dogelon mars elon $0.00 Ethereum 1.22% 30 -1.3% 29 -8.01% 27 -10.21% 35 15 5 529 $0.00(-87.44%) (696.41%)
155 PlayDapp pla $0.35 ethereum... -1.2% 31 -2.76% 33 -5.11% 33 -17.09% 28 25 8 132 $-2.87(-89.04%) (812.44%)
156 Civic cvc $0.15 energi, Ethereum 0.79% 35 -2.3% 33 -1.96% 40 -10.73% 35 28 72 -2 $-1.20(-89.24%) (829.4%)
157 ceek vr ceek $0.17 1.65% 36 3.13% 40 -12.5% 29 -26.26% 20 -21 59 709 $-0.94(-84.36%) (539.26%)
158 Lisk lsk $1.05 -0.34% 36 -1.29% 35 -6.7% 39 -11.94% 43 28 22 -32 $-33.06(-96.92%) (3143.38%)
159 Ellipsis eps $0.19 binance-smart... -0.52% 36 0.12% 42 2.41% 47 0.67% 57 38 63 90 $-6.76(-97.32%) (3630.98%)
160 Keep Network keep $0.16 Ethereum... 0.13% 39 0.48% 45 -7.26% 38 -18.24% 33 22 14 77 $-1.32(-89.46%) (848.58%)
161 Spell Token spell $0.00 fantom... -0.11% 37 -2.25% 39 -15.71% 29 19.43% 84 94 87 0 $-0.03(-95.52%) (2131.87%)
162 pundi x[new] pundix $0.51 -0.09% 38 -2.13% 36 -10.57% 33 -18.62% 28 66 58 62 $-3.81(-88.16%) (744.52%)
163 medibloc med $0.02 -0.6% 40 -3.68% 36 -3.86% 40 -11.26% 41 45 41 -30 $-0.26(-92.66%) (1261.8%)
164 ren ren $0.13 3.38% 46 7.32% 49 -5.58% 38 -14.34% 39 27 36 -52 $-1.60(-92.54%) (1240.22%)
165 Render Token rndr $0.50 polygon-pos... -2.67% 37 -5.74% 31 -16.5% 27 -30.62% 15 29 19 138 $-7.34(-93.59%) (1459.39%)
166 BTC Standard Hashrate Token btcst $10.47 Binance Smart... -1.09% 40 -7.67% 25 -35.96% 1 -48.17% -7 41 119 17 $-76.98(-88.03%) (735.45%)
167 Celer Network celr $0.02 arbitrum-one... -0.12% 42 2.25% 42 -8.91% 32 -19.39% 28 34 67 7 $-0.16(-89.91%) (890.76%)
168 Nervos Network ckb $0.00 -1.96% 39 -4.94% 35 -9.56% 32 -19.55% 29 32 40 -36 $-0.04(-90.92%) (1001.81%)
169 Energy Web Token ewt $4.08 xdai 0.94% 45 4.74% 45 -8.45% 35 68.47% 153 127 101 -9 $-16.48(-80.15%) (403.66%)
170 tribe tribe $0.27 -6.67% 35 9.35% 51 17.98% 76 67.38% 154 138 86 69 $-1.94(-87.93%) (728.8%)
171 request req $0.12 6.1% 47 10.15% 52 0.28% 45 -11.44% 43 38 64 22 $-0.87(-87.93%) (728.6%)
172 Nano nano $0.89 -0.31% 43 -1.56% 40 -5.29% 39 -14.25% 39 34 24 -68 $-32.81(-97.35%) (3674.44%)
173 Injective Protocol inj $1.61 Ethereum... 2.03% 46 3.35% 47 -13.63% 32 3.92% 88 100 76 -35 $-20.59(-92.73%) (1275.25%)
174 ontology gas ong $0.35 -0.59% 42 -2.6% 42 -5.5% 44 -20.07% 33 30 33 -10 $-2.37(-86.98%) (668.15%)
175 NuCypher nu $0.16 Ethereum... -0.73% 42 -1.61% 42 -8.08% 39 -19.64% 33 17 15 5 $-1.41(-89.81%) (881.6%)
176 conflux cfx $0.05 1.34% 44 3.81% 51 -1.45% 52 -10.6% 49 51 21 -5 $-1.49(-96.57%) (2814.03%)
177 function x fx $0.27 4.03% 54 7.26% 63 -2.72% 49 -10.9% 49 60 81 314 $-1.51(-84.9%) (562.09%)
178 ConstitutionDAO people $0.02 Ethereum 0.49% 44 3.23% 53 -7.75% 42 -39.29% 6 24 77 0 $-0.09(-80.21%) (405.3%)
179 Orbs orbs $0.04 polygon-pos... -0.27% 42 -1.8% 40 -4.6% 42 -18.18% 39 24 20 -6 $-0.26(-87.39%) (692.87%)
180 Ultra uos $0.35 Ethereum -0.91% 45 1.21% 50 6.57% 73 11.14% 93 81 65 11 $-2.02(-85.13%) (572.66%)
181 chromia chr $0.19 4.09% 58 0.63% 52 7.3% 75 -13.25% 46 45 42 126 $-1.26(-87.11%) (675.74%)
182 dYdX dydx $1.60 ethereum... 0.49% 50 1.79% 55 -11.87% 33 -32.95% 16 6 71 0 $-25.11(-94.0%) (1567.29%)
183 COTI coti $0.09 Ethereum... -1.16% 46 4.52% 61 -6.09% 46 -16.9% 51 62 28 -5 $-0.56(-85.42%) (585.98%)
184 Frax Share fxs $6.44 polygon-pos... 2.26% 52 8.46% 70 -0.06% 56 -10.04% 52 88 97 241 $-33.79(-83.99%) (524.54%)
185 WINkLink win $0.00 tron, Tron20 -2.29% 42 -9.83% 30 -15.66% 27 -25.01% 25 29 18 -54 $0.00(-95.95%) (2371.93%)
186 Ardor ardr $0.10 0.19% 47 -2.02% 43 -6.86% 45 -9.19% 54 44 43 -27 $-2.00(-95.06%) (1924.59%)
187 Ocean Protocol ocean $0.17 sora, Ethereum 2.09% 53 2.81% 56 -0.83% 54 -17.15% 37 36 -1 -62 $-1.65(-90.71%) (975.97%)
188 Numeraire nmr $17.38 energi, Ethereum 0.21% 49 -0.46% 51 -3.61% 48 -20.26% 32 62 156 -53 $-84.45(-82.93%) (485.98%)
189 Power Ledger powr $0.21 Ethereum... -0.63% 46 -1.76% 47 -5.42% 44 -19.2% 34 27 26 116 $-1.60(-88.43%) (763.98%)
190 xyo xyo $0.01 -0.39% 48 -3.15% 44 -3.26% 49 -10.92% 51 73 51 9 $-0.07(-89.64%) (865.1%)
191 Syscoin sys $0.15 1.88% 53 10.96% 78 -2.97% 53 -18.28% 39 31 4 -7 $-1.08(-87.67%) (711.26%)
192 Status SNT $0.03 Ethereum -0.59% 50 -2.27% 50 -1.56% 59 -14.3% 45 37 27 -36 $-0.64(-95.7%) (2227.53%)
193 rally rly $0.03 0.36% 52 -1.54% 55 -15.15% 29 -30.52% 19 -6 -5 83 $-1.35(-97.82%) (4483.4%)
194 Telcoin tel $0.00 polygon-pos... 0.13% 52 -0.51% 58 -3.88% 58 -0.24% 78 70 43 -105 $-0.06(-97.38%) (3723.18%)
195 Bancor Network Token bnt $0.48 Ethereum 1.91% 59 3.53% 63 -3.51% 52 -17.65% 36 20 -64 -96 $-23.26(-98.0%) (4887.89%)
196 API3 api3 $1.71 ethereum... -0.87% 51 2.09% 61 -13.67% 34 -20.04% 36 93 194 269 $-7.71(-81.88%) (451.85%)
197 Dent dent $0.00 Ethereum -0.82% 51 -1.83% 50 -4.36% 52 -18.2% 38 59 36 -80 $-0.10(-99.02%) (10059.09%)
198 MX Token mx $0.96 ethereum... -0.15% 53 -5.86% 43 -12.16% 34 -20.65% 30 -5 -5 151 $-2.73(-73.93%) (283.54%)
199 Prometeus prom $5.82 binance-smart... -1.06% 51 4.21% 68 -5.04% 51 -19.99% 34 71 138 -29 $-63.94(-91.66%) (1098.95%)
200 constellation dag $0.08 1.63% 57 -2.17% 49 -1.78% 58 -31.41% 9 57 67 -42 $-0.37(-83.23%) (496.25%)