历史快照 - 2022-09-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.04 polygon-pos... -1.1% -188 2.67% -189 -15.35% -190 -17.85% -189 -187 -190 0 $-0.44(-91.36%) (1056.76%)
202 wrapped tron wtrx $0.06 energi, tron -0.73% -186 -2.83% -186 -4.91% -187 -9.44% -186 -191 -188 0 $-0.02(-28.19%) (39.26%)
203 lido steth steth $1,581.15 3.59% -184 4.05% -184 -1.95% -184 -3.19% -183 -180 -184 1 $-3,196.77(-66.91%) (202.18%)
204 youcash youc $0.51 Ethereum... -0.0% -180 0.02% -180 0.06% -180 0.02% -180 -182 -179 8 $0.00(-0.01%) (0.01%)
205 terra classic lunc $0.00 58.57% -163 156.74% -147 270.4% -128 295.16% -124 0 0 0 $0.00(0.0%) (0.0%)
206 bitcoin bep2 btcb $19,912.79 Binance Chain... -0.28% -171 -0.56% -172 -7.48% -172 -13.37% -170 -174 -173 -165 $-47,589.64(-70.5%) (238.99%)
207 toncoin toncoin $1.69 14.38% -169 14.23% -170 14.67% -168 54.99% -153 -160 -161 0 $-2.69(-61.49%) (159.67%)
208 chain xcn $0.08 Ethereum -2.66% -167 -7.64% -169 -11.07% -170 -11.2% -166 -172 -192 0 $-0.11(-58.07%) (138.48%)
209 Frax frax $1.00 harmony-shard... -0.3% -164 -0.48% -166 0.15% -161 -0.08% -158 -165 -161 36 $-0.07(-6.66%) (7.13%)
210 bitdao bit $0.62 ethereum... -2.86% -161 8.79% -155 18.86% -152 -17.28% -167 -80 -81 30 $-2.34(-79.01%) (376.48%)
211 wrapped bnb wbnb $279.29 shiden networ... -0.23% -157 -1.71% -161 -6.65% -160 -11.44% -158 -159 -162 -6 $-414.52(-59.74%) (148.42%)
212 bittorrent btt $0.00 Ethereum... -0.86% -148 2.46% -147 -9.05% -149 -23.26% -154 -132 -161 -163 $-0.01(-91.93%) (1139.15%)
213 Huobi BTC hbtc $19,877.16 huobi-token... -0.54% -145 -0.54% -144 -7.66% -148 -13.53% -145 -150 -154 -6 $-47,913.79(-70.68%) (241.05%)
214 defichain dfi $1.35 binance-smart... 14.31% -134 50.13% -122 51.47% -120 39.4% -117 -128 -150 1 $-3.92(-74.33%) (289.63%)
215 Tether Gold xaut $1,710.29 ethereum... 0.18% -116 -0.54% -120 -1.66% -118 -3.27% -108 -122 -112 0 $-338.43(-16.52%) (19.79%)
216 gensokishi metaverse mv $0.22 polygon-pos 2.6% -110 15.48% -99 35.68% -85 -8.02% -100 -143 132 0 $-1.23(-84.57%) (547.97%)
217 Nexus Mutual nxm $53.33 Ethereum 3.52% -97 4.53% -102 29.06% -78 -3.37% -96 -84 -101 -3 $-130.64(-71.01%) (244.95%)
218 bitgert brise $0.00 -5.45% -110 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-5.45%) (5.77%)
219 Osmosis osmo $1.21 -2.22% -106 2.55% -101 0.43% -101 12.57% -82 -79 -78 0 $-9.86(-89.09%) (816.36%)
220 counos x ccxx $17.96 -0.24% -96 -0.27% -98 -1.84% -97 -0.99% -88 -113 -101 -12 $-161.05(-89.97%) (896.58%)
221 fruits frts $0.01 -1.27% -93 -12.35% -109 20.34% -72 -2.55% -86 -127 -124 0 $-0.01(-37.31%) (59.51%)
222 Ergo erg $5.07 13.29% -30 56.35% 13 70.29% 40 145.51% 124 108 87 -92 $-17.30(-77.32%) (340.95%)
223 threshold t $0.03 0.16% -84 -1.52% -91 -6.57% -94 -19.8% -96 -112 -114 0 $-0.07(-68.7%) (219.46%)
224 binaryx bnx $131.00 Binance Smart... -2.0% -87 -0.47% -88 -1.28% -84 4.37% -68 -77 -74 489 $-68.42(-34.31%) (52.23%)
225 Rocket Pool rpl $25.00 Ethereum 3.7% -78 5.4% -74 1.14% -77 -13.63% -85 -7 -38 43 $-34.21(-57.77%) (136.82%)
226 wemix wemix $2.04 Klaytn -1.38% -82 -3.23% -87 -11.4% -96 -24.51% -98 -114 -108 110 $-22.22(-91.59%) (1088.66%)
227 terra luna $1.95 8.35% -72 12.44% -71 8.88% -73 -6.99% -77 -106 0 0 $-0.63(-24.4%) (32.28%)
228 zeon zeon $0.01 ethereum... -10.82% -93 -10.18% -95 -11.73% -93 5.47% -64 54 124 179 $-0.01(-48.57%) (94.43%)
229 safe safe $10.97 0.02% -73 -6.39% -79 -4.34% -76 -20.87% -85 -83 -134 377 $-36.23(-76.75%) (330.18%)
230 Synapse syn $1.62 arbitrum-one... 27.42% -56 25.29% -58 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
231 LINK ln $36.47 2.98% -73 3.1% -74 -5.91% -79 -20.37% -84 -90 -93 0 $-258.97(-87.65%) (710.02%)
232 Liquity USD lusd $1.01 Ethereum... -0.04% -62 0.49% -63 -1.69% -61 -0.67% -46 -59 -155 -10 $-0.04(-3.8%) (3.95%)
233 HUSD husd $1.00 huobi-token... 0.17% -50 0.11% -51 0.86% -46 0.12% -41 -69 -109 -85 $-0.01(-1.37%) (1.39%)
234 ssv network ssv $16.02 Ethereum 11.25% -44 21.66% -28 -10.97% -57 85.15% 61 121 102 0 $-4.60(-22.31%) (28.72%)
235 VVS Finance vvs $0.00 cronos 1.27% -50 -2.81% -49 -8.91% -51 -22.67% -54 -36 -29 0 $0.00(-95.65%) (2198.97%)
236 Baby Doge Coin babydoge $0.00 binance-smart... -0.84% -48 -7.41% -49 -13.15% -53 -8.64% -40 -59 0 0 $0.00(-71.59%) (251.98%)
237 Astar astr $0.04 0.56% -41 0.13% -42 -9.11% -44 -27.4% -61 -66 -67 0 $-0.26(-87.47%) (697.81%)
238 metisdao metis $30.71 1.14% -41 -2.55% -46 -11.19% -44 -25.85% -56 6 26 259 $-284.13(-90.25%) (925.24%)
239 humanscape hum $0.15 ethereum... -0.71% -31 -3.91% -37 -6.77% -38 -19.83% -45 -49 -63 203 $-0.47(-75.16%) (302.55%)
240 MaidSafeCoin maid $0.29 omni -0.91% -39 1.46% -33 0.77% -31 3.29% -19 3 64 -51 $-1.00(-77.62%) (346.85%)
241 magic magic $0.73 19.52% -18 23.03% -9 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
242 LooksRare looks $0.28 Ethereum -0.47% -38 1.9% -34 -1.71% -35 -31.6% -64 -61 -24 0 $-1.52(-84.63%) (550.68%)
243 mvl mvl $0.01 Ethereum 0.13% -31 -6.77% -39 3.92% -26 8.12% -4 -4 -42 -53 $-0.06(-91.74%) (1110.25%)
244 Radio Caca raca $0.00 ethereum... -0.76% -33 -0.87% -34 -5.45% -36 -8.76% -31 -48 -35 0 $-0.01(-96.7%) (2926.0%)
245 stasis euro eurs $0.99 0.24% -32 -0.6% -34 -0.12% -32 -2.46% -23 -47 -21 158 $-0.29(-22.39%) (28.84%)
246 platoncoin pltc $0.99 Ethereum 11.93% -5 -0.02% -28 -0.01% -21 8.76% 6 -35 -44 322 $-0.37(-27.09%) (37.15%)
247 ton crystal ton $0.09 Ethereum 2.14% -23 3.12% -21 -2.45% -23 -22.49% -42 -37 -92 0 $-0.35(-79.47%) (387.01%)
248 wrapped everscale wever $0.09 1.68% -22 2.94% -20 -3.4% -25 -22.57% -42 -35 0 0 $-0.03(-22.57%) (29.15%)
249 usdx [kava] usdx $0.95 -0.22% -19 -1.93% -25 -0.81% -14 -1.17% -11 -18 1 98 $-0.07(-6.92%) (7.43%)
250 centrifuge cfg $0.33 -1.2% -22 -8.84% -28 -15.29% -31 8.73% 33 19 74 124 $-1.79(-84.36%) (539.54%)
251 venus usdc vusdc $0.02 binance-smart... 0.0% -17 0.0% -13 0.06% -8 0.14% 2 -17 10 165 $0.00(0.0%) (0.0%)
252 metacraft mct $1.84 binance-smart... -2.01% -9 18.35% 30 1.18% 9 -26.91% -33 -67 -67 0 $-1.62(-46.78%) (87.9%)
253 nest protocol nest $0.03 1.32% 3 3.46% 13 -2.67% 4 -3.09% 13 -15 24 326 $-0.16(-83.17%) (494.13%)
254 Anyswap any $5.12 polygon-pos... -1.42% -5 -1.11% -1 -5.73% -6 -12.87% -10 21 32 116 $-25.99(-83.54%) (507.62%)
255 Biconomy bico $0.52 Ethereum 2.83% 6 0.37% 16 0.73% 17 -19.27% -12 26 18 0 $-5.85(-91.84%) (1125.57%)
256 chainbing cbg $2.88 Ethereum -1.51% -4 -11.59% -31 -26.06% -46 -21.8% -27 -67 -78 0 $-128.80(-97.82%) (4479.49%)
257 Coin98 c98 $0.43 Ethereum... -0.27% -2 0.54% 4 5.63% 14 -23.87% -7 -6 -31 -37 $-4.83(-91.74%) (1110.34%)
258 iexec rlc rlc $1.15 1.89% 5 -5.54% -12 -11.42% -20 6.55% 33 26 76 -103 $-10.50(-90.13%) (913.31%)
259 avinoc avinoc $0.24 Ethereum -3.56% -6 -1.06% 1 -6.64% -4 -8.06% 1 -26 -23 0 $-0.23(-49.28%) (97.15%)
260 Velas vlx $0.04 Ethereum... -1.21% -2 -5.3% -9 -12.84% -23 -3.43% 17 -25 -48 -94 $-0.49(-92.57%) (1245.72%)
261 Acala aca $0.19 polkadot -1.29% -2 -0.89% 3 -14.29% -27 -42.27% -59 -44 -70 0 $-1.86(-90.77%) (983.7%)
262 Aurora aurora $1.34 Ethereum, aurora -3.31% -2 5.73% 15 1.12% 17 -20.59% -6 32 59 0 $-19.76(-93.67%) (1479.99%)
263 wrapped velas wvlx $0.04 velas -1.06% 1 -4.86% -7 -13.43% -21 -3.22% 19 -23 -50 0 $-0.21(-84.26%) (535.33%)
264 orbit chain orc $0.15 Ethereum... 1.85% 6 -4.45% -5 -20.47% -37 3.57% 29 50 74 -39 $-4.19(-96.63%) (2871.56%)
265 CertiK ctk $1.05 7.06% 9 5.05% 10 18.37% 37 -12.45% -6 40 84 64 $-2.74(-72.28%) (260.76%)
266 Raydium ray $0.66 Ethereum, Solana -1.87% -1 -6.55% -4 -6.66% 1 -20.97% -18 -1 0 -48 $-15.85(-95.97%) (2384.1%)
267 Steem steem $0.22 -0.89% 2 -2.58% 1 -5.14% -1 -14.04% -10 -9 -10 -82 $-7.81(-97.23%) (3510.13%)
268 Maple mpl $19.81 ethereum... 3.74% 5 7.22% 15 13.22% 27 25.65% 65 154 -38 834 $-43.95(-68.93%) (221.81%)
269 project galaxy gal $2.48 binance-smart... -1.9% -2 -2.3% 1 -9.6% -9 -34.83% -52 -33 -52 0 $-15.58(-86.27%) (628.37%)
270 vulcan forged pyr pyr $3.64 -2.85% -4 5.02% 11 -1.32% 4 -14.74% -12 18 -16 186 $-39.47(-91.55%) (1083.61%)
271 Cartesi ctsi $0.14 polygon-pos... -2.81% -3 -0.03% 1 -8.11% -7 -18.56% -20 -12 -50 -102 $-1.58(-91.74%) (1110.67%)
272 funtoken fun $0.01 0.4% -1 0.35% 1 -1.95% 3 -4.24% 16 -1 -7 -97 $-0.18(-95.92%) (2351.17%)
273 Augur rep $7.80 Ethereum 0.11% -1 0.72% 1 -0.36% 4 -11.5% -3 -20 -11 -105 $-100.67(-92.81%) (1290.81%)
274 biswap bsw $0.31 binance-smart... 5.75% 6 4.86% 10 -5.73% -6 -15.16% -12 -12 -28 0 $-1.57(-83.42%) (503.16%)
275 Stratis strax $0.59 Ethereum -0.91% 0 -12.9% -20 -11.02% -10 -19.89% -20 -50 18 -114 $-21.16(-97.3%) (3599.66%)
276 Pirate Chain arrr $0.42 -0.5% 1 -0.85% 4 -5.5% 0 -15.31% -7 -35 -37 -53 $-12.61(-96.74%) (2970.56%)
277 Hxro hxro $0.19 ethereum... 0.42% 2 -3.59% -1 4.7% 20 -5.29% 22 -31 -5 62 $-0.59(-75.63%) (310.27%)
278 inSure DeFi sure $0.00 ethereum... -12.44% -16 1.82% 10 -18.67% -24 -21.22% -24 -12 -53 121 $-0.06(-94.83%) (1833.26%)
279 Stargate Finance stg $0.61 arbitrum-one... -2.86% -3 -17.03% -29 -21.41% -34 55.08% 113 95 0 0 $-0.40(-39.78%) (66.05%)
280 Uquid Coin uqc $8.05 Ethereum... 0.82% 3 0.35% 7 -6.22% -2 -47.73% -80 37 23 37 $-24.97(-75.62%) (310.14%)
281 Radicle rad $2.33 Ethereum 0.93% 10 10.75% 33 1.8% 25 -7.21% 23 75 60 -17 $-24.54(-91.33%) (1053.6%)
282 lukso lyxe $5.21 -0.13% 2 0.45% 8 -2.9% 1 -25.08% -33 -5 41 -22 $-34.62(-86.91%) (664.13%)
283 stormx stmx $0.01 -0.95% -1 -0.5% 6 -4.97% -3 -12.67% 4 0 -12 -131 $-0.20(-96.26%) (2570.58%)
284 Metal mtl $1.18 Ethereum 0.96% 3 -3.11% 1 -5.33% -3 -17.94% -9 -24 -46 -96 $-12.35(-91.29%) (1047.56%)
285 revain rev $0.00 Ethereum, tron -3.09% -4 -6.14% -7 -13.13% -15 -21.18% -20 -65 2 -225 $-4.06(-99.98%) (441891.93%)
286 susd susd $1.01 0.38% -8 -0.02% -41 1.13% -23 0.99% -39 -38 6 -32 $-0.08(-7.19%) (7.75%)
287 adshares ads $2.53 polygon-pos... 1.31% 1 0.91% 15 -15.4% -14 -23.58% -20 67 73 449 $-3.09(-54.97%) (122.08%)
288 Bifrost bfc $0.07 Fantom, Ethereum -1.22% -3 -1.37% 3 -5.12% -6 -14.75% -3 28 31 -32 $-0.56(-88.52%) (770.74%)
289 Persistence xprt $0.65 Cosmos, osmosis -1.32% -3 -7.17% -10 -4.39% -2 -14.48% 0 -37 -84 -60 $-14.93(-95.82%) (2293.71%)
290 Aragon ant $1.95 energi... 4.12% 5 20.14% 33 12.76% 27 -3.31% 17 9 43 -104 $-12.11(-86.13%) (620.95%)
291 OriginTrail trac $0.21 Ethereum... 2.47% 2 -5.35% -5 -3.59% -1 -10.96% 6 7 -48 49 $-2.47(-92.18%) (1178.52%)
292 Euro Coin euroc $0.99 -0.06% -2 -0.8% 2 -0.35% 6 0.0% 0 0 0 0 $-0.01(-1.26%) (1.27%)
293 reef reef $0.00 energi, sora... -1.78% -4 -0.58% 6 -3.5% 0 -13.81% 3 11 9 -131 $-0.05(-92.64%) (1257.89%)
294 mobilecoin mob $1.01 -0.17% -2 -1.4% 1 -3.9% -2 -24.96% -31 -20 -84 0 $-15.24(-93.78%) (1508.43%)
295 JOE joe $0.23 avalanche 0.25% 1 -3.01% 1 -19.75% -26 -37.59% -53 -15 20 0 $-4.26(-94.88%) (1851.43%)
296 rakon rkn $0.30 Ethereum... 3.5% 10 4.44% 14 -1.44% 9 -0.88% 21 57 14 29 $-0.47(-60.79%) (155.06%)
297 Ampleforth Governance Token forth $4.79 Ethereum -1.16% 0 -1.46% 6 -6.51% -6 -15.74% -5 53 107 37 $-40.54(-89.43%) (845.99%)
298 standard tokenization protocol stpt $0.04 -0.33% 1 -4.95% -5 -2.41% 5 -11.77% 5 -13 10 141 $-0.15(-77.08%) (336.28%)
299 liquity lqty $0.89 ethereum... -1.94% -5 -3.91% -1 -3.96% 2 -3.09% 19 -23 6 218 $-47.15(-98.14%) (5279.68%)
300 seedify.fund sfund $2.04 Binance Smart... 0.72% 2 0.79% 13 -5.42% 8 -29.0% -24 170 194 265 $-14.26(-87.47%) (698.32%)