历史快照 - 2022-09-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 whitecoin xwc $0.10 -0.43% -1 -2.18% 3 -10.98% -17 61.52% 124 85 11 -85 $-2.50(-96.24%) (2557.12%)
302 orchid oxt $0.10 0.8% 1 0.67% 5 -6.45% -6 -14.1% -1 -11 -14 -126 $-0.74(-87.66%) (710.59%)
303 WazirX wrx $0.19 polygon-pos... -2.92% -5 -3.98% -2 -9.9% -14 -23.97% -23 -35 -23 -163 $-3.89(-95.39%) (2067.1%)
304 VeThor Token vtho $0.00 vechain -1.15% -3 -1.01% 1 -7.44% -10 -24.53% -25 -3 -6 -163 $-0.04(-95.91%) (2344.07%)
305 aelf elf $0.14 Ethereum -0.2% 0 -1.67% 1 -4.89% -19 -19.54% -31 -100 -31 -154 $-2.30(-94.2%) (1624.47%)
306 NKN nkn $0.10 Ethereum -2.18% -2 0.68% 6 -12.97% -18 -12.19% 2 7 34 -139 $-1.21(-92.43%) (1220.27%)
307 creditcoin ctc $0.33 -1.72% 1 -2.43% 2 -14.8% -22 -18.76% -9 -29 -39 -101 $-8.05(-96.02%) (2413.32%)
308 Mdex mdx $0.07 Heco... -2.71% -1 -3.56% 0 -9.55% -8 -22.28% -18 -22 -18 -220 $-6.43(-98.85%) (8608.86%)
309 Origin Protocol ogn $0.17 Ethereum, sora 0.09% 4 1.42% 7 -5.93% -2 -21.66% -15 -97 -50 -167 $-2.94(-94.38%) (1680.56%)
310 Ufo Gaming ufo $0.00 Ethereum -4.72% -1 -11.8% -13 -30.93% -51 0.71% 35 153 144 0 $0.00(-95.54%) (2144.54%)
311 moonriver movr $12.83 moonriver, meter -2.37% -1 2.8% 10 -6.93% 2 -30.05% -27 20 -36 0 $-445.76(-97.2%) (3475.47%)
312 Alchemy Pay ach $0.01 ethereum... 0.5% 3 -1.0% 6 -8.5% -3 -16.78% -1 15 30 -71 $-0.14(-91.58%) (1087.42%)
313 renBTC renbtc $20,240.10 sora... 0.96% 34 -0.44% -2 -6.66% -9 -11.96% -27 -81 -142 -203 $-47,254.84(-70.01%) (233.47%)
314 myneighboralice alice $2.15 1.13% 4 3.71% 13 -4.03% 2 -21.95% -14 -17 -19 -157 $-24.01(-91.77%) (1114.72%)
315 Alien Worlds tlm $0.03 binance-smart... -0.33% 1 0.3% 5 -5.38% -1 -18.15% -9 -25 -31 -65 $-6.78(-99.63%) (26942.69%)
316 Metadium meta $0.04 Ethereum -1.56% 1 -16.5% -24 3.56% 21 -7.22% 18 10 -19 -5 $-0.37(-90.64%) (968.53%)
317 BarnBridge bond $6.69 Ethereum... -5.14% -5 7.93% 17 -6.52% 1 -22.68% 43 257 255 39 $-138.82(-95.4%) (2076.27%)
318 Dawn Protocol dawn $0.85 Ethereum -0.22% 3 -1.15% 7 -5.29% 4 -15.41% -3 1 -29 -72 $-8.02(-90.39%) (940.88%)
319 lazio fan token lazio $7.38 binance-smart... -1.27% 1 22.69% 50 26.1% 65 127.94% 225 283 278 0 $-4.68(-38.78%) (63.34%)
320 quarkchain qkc $0.01 -0.08% 2 -1.69% 2 -8.12% -5 -13.99% -1 -13 -24 -5 $-0.29(-96.67%) (2900.01%)
321 freeway token fwt $0.01 Ethereum... -1.9% -2 -5.8% -6 -4.64% 5 -18.19% -8 75 -15 289 $-0.02(-74.11%) (286.21%)
322 somesing ssx $0.02 icon 0.1% 1 -5.28% -5 -4.47% 5 -11.16% 7 1 -9 0 $-0.23(-90.56%) (959.83%)
323 Perpetual Protocol perp $0.69 Ethereum... 0.36% 1 -2.03% 3 -10.59% -12 -37.4% -55 20 -16 -233 $-20.81(-96.79%) (3011.04%)
324 rsk smart bitcoin rbtc $19,913.83 -0.02% 1 -0.27% 5 -7.28% 0 -13.4% 2 -9 -46 85 $-47,665.95(-70.53%) (239.36%)
325 fetch.ai fet $0.08 -0.33% 1 0.49% 7 -9.97% -6 -19.11% -11 7 -81 -202 $-0.87(-91.31%) (1050.83%)
326 strike strk $18.05 ethereum... -0.35% 6 -2.36% 5 -6.44% 6 -14.2% 9 -4 -27 -38 $-53.69(-74.84%) (297.44%)
327 Venus xvs $4.95 Binance Smart... 0.28% 8 -0.43% 6 -13.7% -15 -25.45% -22 -7 42 -178 $-133.79(-96.43%) (2702.71%)
328 cVault.finance core $5,989.87 Ethereum... 1.92% 10 3.0% 19 0.72% 21 1.72% 41 14 36 35 $-11,900.08(-66.52%) (198.67%)
329 loom network loom $0.05 Ethereum -1.4% 2 -4.39% 1 2.82% 27 -9.38% 18 10 2 22 $-0.65(-93.36%) (1406.89%)
330 santos fc fan token santos $13.12 binance-smart... -2.95% -2 3.74% 21 -3.28% 10 180.71% 277 288 268 0 $-1.61(-10.92%) (12.26%)
331 dusk network dusk $0.15 Ethereum... 4.36% 18 8.23% 32 10.8% 41 -7.55% 20 36 40 157 $-0.89(-86.03%) (616.07%)
332 Beta Finance beta $0.11 avalanche... -1.48% 1 -2.95% 30 -5.95% 30 -19.82% 10 47 30 0 $-2.31(-95.43%) (2086.34%)
333 Hifi Finance mft $0.01 Ethereum 3.04% 18 1.26% 17 13.84% 48 21.75% 80 88 67 5 $-0.03(-82.55%) (472.92%)
334 propy pro $0.71 Ethereum... 0.07% 8 -1.62% 2 -2.06% 14 -20.43% -13 -28 -9 403 $-4.36(-85.98%) (613.22%)
335 Everipedia iq $0.01 binance-smart... -0.1% 8 -1.65% 4 -2.05% 18 -15.43% 4 29 28 -44 $-0.06(-91.97%) (1145.27%)
336 1eco 1eco $2.19 Ethereum -4.82% -6 -2.0% 1 -13.14% -11 -38.93% -58 -112 -84 0 $-7.19(-76.63%) (327.99%)
337 bloktopia blok $0.00 polygon-pos -3.49% -1 -2.76% -2 -8.57% -3 -33.48% 107 174 128 0 $-0.13(-97.61%) (4087.54%)
338 conun con $0.02 Ethereum -6.32% -11 22.44% 52 53.91% 105 47.09% 121 150 76 759 $-0.07(-78.93%) (374.55%)
339 sologenic solo $0.14 -1.24% 2 -0.17% 10 -6.09% 3 -25.53% -27 -85 -88 -43 $-6.13(-97.71%) (4259.98%)
340 Aavegotchi ghst $1.25 polygon-pos... -0.3% 6 -1.24% 3 -4.86% -4 -6.59% 13 -15 -18 54 $-1.71(-57.8%) (136.96%)
341 Rari Governance Token rgt $4.59 polygon-pos... -4.84% -7 0.23% 11 -9.51% -6 -23.51% -25 -23 -23 -20 $-45.44(-90.82%) (989.8%)
342 Ark ark $0.41 -1.33% 3 -1.46% 6 -6.75% 1 -18.6% -10 -14 -28 -147 $-9.88(-96.03%) (2416.6%)
343 Yield Guild Games ygg $0.49 Ethereum... -2.28% -3 -2.55% -2 -16.47% -23 -39.07% -62 -64 18 -117 $-9.82(-95.25%) (2005.68%)
344 UTRUST utk $0.12 Ethereum -0.21% 6 -2.96% 0 -6.45% 0 -21.86% -8 -11 -50 -71 $-1.01(-89.73%) (873.76%)
345 hedgetrade hedg $0.16 Ethereum... 0.16% 8 -3.65% -3 -5.13% 6 -11.68% 11 -7 -44 -109 $-2.81(-94.56%) (1738.19%)
346 fc porto porto $7.21 binance-smart... 2.32% 12 27.32% 65 18.67% 56 108.18% 211 318 311 0 $-0.31(-4.12%) (4.3%)
347 SuperFarm super $0.14 binance-smart... -0.01% 5 0.76% 11 -2.36% 12 -18.05% -7 10 -30 32 $-4.09(-96.71%) (2935.06%)
348 xsgd xsgd $0.69 Ethereum... -1.98% -4 -4.4% -8 2.54% 21 -4.36% 4 -55 -108 322 $-0.16(-18.51%) (22.71%)
349 alpine f1 team fan token alpine $4.93 binance-smart... 5.84% 17 27.95% 63 13.92% 40 65.6% 146 167 137 0 $-5.23(-51.47%) (106.07%)
350 veritaseum veri $26.03 Ethereum... -17.05% -36 -25.69% -50 -15.01% -21 -27.82% -40 -5 -5 197 $-440.67(-94.42%) (1692.72%)
351 rsk infrastructure framework rif $0.06 -0.11% 4 0.25% 8 -7.04% -4 -16.18% -3 41 -31 -57 $-0.38(-85.9%) (609.04%)
352 moviebloc mbl $0.00 ethereum, ONT... -0.69% 2 -2.02% 1 -2.46% 8 -17.68% -11 -12 -23 110 $-0.03(-89.72%) (872.93%)
353 glitzkoin gtn $0.22 stellar -0.26% 3 -1.19% 3 -7.74% -7 -14.04% -4 -44 0 170 $-1.98(-89.81%) (881.61%)
354 World Mobile Token wmt $0.23 cardano 1.0% 3 13.54% 28 7.42% 25 6.72% 39 6 -38 0 $-0.35(-60.57%) (153.59%)
355 asd asd $0.08 0.98% 4 4.61% 11 -9.52% -14 -2.53% 19 148 -79 -173 $-3.01(-97.29%) (3584.86%)
356 wirex token wxt $0.01 -3.79% -8 -7.09% -18 -9.07% -11 -22.11% -26 -109 -125 226 $-0.02(-81.44%) (438.93%)
357 venus busd vbusd $0.02 binance-smart... -10.57% -28 -6.43% -12 -6.36% -2 -0.09% 23 -21 18 178 $-0.02(-42.68%) (74.46%)
358 Badger DAO badger $4.34 Ethereum... 2.68% 7 15.8% 35 11.58% 34 -8.4% 9 48 -15 -166 $-79.63(-94.84%) (1836.69%)
359 Vai vai $0.94 binance-smart... 0.17% 2 -0.21% 6 -0.14% 11 -0.48% 22 -11 24 94 $-0.15(-13.94%) (16.2%)
360 alpha finance lab alpha $0.12 1.47% 4 -2.5% 0 -7.28% -6 -30.84% -51 -13 -33 -233 $-2.50(-95.36%) (2056.42%)
361 TitanSwap titan $1.01 Ethereum -1.76% -1 -4.43% -6 -9.15% -9 -6.22% 12 -61 -194 -129 $-8.14(-88.98%) (807.33%)
362 locus chain locus $0.06 Ethereum -9.28% -25 -8.49% -16 -8.1% -5 -25.15% -34 -70 -79 0 $-0.17(-74.11%) (286.22%)
363 Boba Network boba $0.31 Ethereum, boba -1.1% 0 -6.9% -9 -21.09% -42 -45.38% -92 -68 -12 0 $-3.62(-92.14%) (1172.58%)
364 ThunderCore tt $0.01 0.64% 3 -2.87% 0 -0.07% 10 -5.98% 13 6 9 9 $-0.03(-85.21%) (576.34%)
365 XCAD Network xcad $1.66 ethereum... 10.64% 27 10.8% 29 -5.56% 2 2.79% 40 22 -118 0 $-4.00(-70.62%) (240.42%)
366 Sun Token sun $0.01 tron, Tron20 1.14% 3 3.75% 10 2.62% -27 -4.84% -23 -45 -106 -65 $-6.10(-99.9%) (101078.12%)
367 mines of dalarnia dar $0.25 Ethereum... -0.19% 1 0.96% 0 -6.1% -1 -27.59% -44 -43 -76 0 $-4.19(-94.34%) (1666.16%)
368 Klever klv $0.01 tron, Tron20 -10.46% -29 -9.19% 205 -27.02% 164 -39.76% 132 48 -12 -78 $-0.14(-95.88%) (2326.25%)
369 decentralized social deso $5.89 3.34% 6 1.11% 1 -3.47% 2 -24.68% -32 -66 -127 0 $-98.86(-94.38%) (1678.81%)
370 centrality cennz $0.04 Ethereum... 0.45% 0 1.39% 3 -8.4% -6 -11.99% -2 -41 25 78 $-0.49(-91.94%) (1140.25%)
371 xmon xmon $34,689.82 Ethereum -4.16% -9 16.03% 33 -8.66% -8 0.16% 25 298 364 1066 $-42,074.42(-54.81%) (121.29%)
372 Verge xvg $0.00 0.17% 0 4.04% 7 -3.69% 1 -16.88% -11 -31 -61 -235 $-0.25(-98.78%) (8090.15%)
373 celo dollar cusd $0.99 celo, Celo -0.3% -2 -0.21% -5 -0.21% 27 -0.08% 33 -21 -6 158 $-0.02(-2.12%) (2.17%)
374 kunci coin kunci $0.04 binance-smart... 0.56% 0 -8.03% -13 -42.94% 724 -54.54% 669 585 533 0 $-0.16(-78.41%) (363.27%)
375 Aergo aergo $0.12 ethereum... 0.45% 2 -0.71% 0 -1.02% 8 -11.47% 0 -29 1 65 $-0.39(-75.96%) (315.9%)
376 defi pulse index dpi $89.80 1.4% 5 2.79% 7 -4.86% -1 -21.43% -22 15 29 0 $-330.51(-78.63%) (368.05%)
377 Polkastarter pols $0.50 ethereum... -1.79% -4 0.54% 0 -3.23% 1 -24.75% -33 -26 21 -55 $-5.97(-92.2%) (1182.68%)
378 efforce wozx $0.09 2.63% 6 6.1% 13 -5.04% -2 -1.43% 22 -16 9 -32 $-3.05(-96.99%) (3217.5%)
379 SafeMoon safemoon $0.00 binance-smart... 35.27% 57 -85.04% -265 -21.3% -46 1425.89% 667 715 -1 -168 $0.00(-99.09%) (10933.76%)
380 Illuvium ilv $76.14 Ethereum 0.52% 2 -3.43% -8 -16.53% -30 -32.57% -60 -93 -199 -147 $-1,795.50(-95.93%) (2358.09%)
381 Telos tlos $0.18 ethereum... 1.38% 2 -4.07% -10 -11.87% -16 -2.99% 18 -3 -42 -109 $-1.21(-86.81%) (658.02%)
382 Mobox mbox $0.62 Binance Smart... -0.53% -2 -0.79% -4 -4.4% -2 -20.29% -20 -5 -36 -139 $-11.76(-95.01%) (1903.45%)
383 BakerySwap bake $0.25 Binance Smart... -1.71% -5 0.92% 1 -6.17% -6 -29.21% -45 -46 -28 -254 $-7.87(-96.88%) (3105.91%)
384 Keep3rV1 kp3r $115.10 Ethereum, Fantom -2.17% 173 -2.79% 172 -9.27% 165 -23.53% 142 141 175 82 $-1,756.42(-93.85%) (1526.03%)
385 gxchain gxc $0.65 -2.0% -6 -4.06% -11 -14.39% -24 33.35% 92 52 78 142 $-9.36(-93.5%) (1437.74%)
386 origin dollar ousd $0.99 Ethereum 0.09% -1 0.49% 0 1.23% 11 0.06% 22 -76 -39 648 $-0.05(-5.08%) (5.35%)
387 Verasity vra $0.00 ethereum... 0.01% -1 -1.54% -6 -11.31% -19 -23.31% -29 -22 142 -90 $-0.08(-94.6%) (1751.52%)
388 Astrafer astrafer $3.39 0.34% 1 0.16% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.14%) (0.14%)
389 Ampleforth ampl $0.99 harmony-shard... 3.37% 4 11.0% -2 -6.62% -51 -27.23% 2 14 -30 -1 $-2.85(-74.17%) (287.17%)
390 splintershards sps $0.06 3.85% 7 10.68% 26 3.42% 23 -23.24% -25 42 -8 201 $-0.83(-93.42%) (1420.01%)
391 enzyme mln $23.16 -1.58% -4 0.3% 1 -7.88% -9 -17.59% -21 -32 -11 -114 $-233.48(-90.98%) (1008.22%)
392 Dero dero $3.66 -1.28% -4 -4.47% -12 -5.61% -5 -10.31% 2 -2 -60 -51 $-21.92(-85.68%) (598.51%)
393 axel axel $0.17 -0.21% 1 3.13% 7 1.16% 14 -9.65% 2 -20 31 137 $-0.16(-49.67%) (98.68%)
394 ankrETH aeth $1,583.51 Ethereum 8.34% 19 10.22% 23 0.45% 14 -1.73% 24 58 14 6 $-3,057.36(-65.88%) (193.07%)
395 Band Protocol band $1.32 Fantom, Ethereum -2.12% -5 4.52% 12 -4.28% 0 -28.13% -45 -29 -21 -232 $-19.79(-93.76%) (1501.71%)
396 ARPA Chain arpa $0.04 ethereum... 1.56% 3 3.09% 7 -2.69% 2 -16.31% -18 -24 22 16 $-0.17(-82.38%) (467.5%)
397 Electroneum etn $0.00 3.92% 10 3.23% 8 -6.97% -9 -18.55% -21 -39 -32 -140 $-0.19(-98.68%) (7495.81%)
398 idex idex $0.07 1.18% 2 1.81% 4 -2.15% 7 -12.53% -1 -17 21 -84 $-0.62(-90.11%) (910.78%)
399 Mango Markets mngo $0.05 Solana 0.44% -1 3.35% 10 -0.23% 11 -5.79% 12 -14 4 -171 $-0.41(-89.91%) (891.24%)
400 TomoChain tomo $0.49 0.17% -4 -1.94% -5 -5.82% -6 -25.19% -36 -25 -19 -223 $-3.26(-86.86%) (660.75%)