历史快照 - 2022-09-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 Paris Saint-Germain Fan Token psg $9.25 chiliz -0.09% -3 9.4% 27 -2.96% 3 4.01% 43 90 75 -77 $-46.78(-83.48%) (505.5%)
504 reserve rsv $1.00 Ethereum -0.02% -3 -0.36% -2 -0.34% 11 0.01% 31 1 31 0 $-0.02(-2.01%) (2.05%)
505 opendao sos $0.00 Ethereum -0.32% -6 1.41% 6 -4.48% -2 -13.49% -3 -43 -56 0 $0.00(-95.86%) (2316.63%)
506 map protocol map $0.01 -1.43% -10 -13.62% -40 13.38% 89 21.18% 125 110 102 167 $-0.21(-94.03%) (1573.87%)
507 Harvest Finance farm $42.08 Ethereum... -1.61% -10 0.27% 0 -10.1% -21 -24.47% -39 -22 17 -177 $-368.58(-89.75%) (875.96%)
508 usdk usdk $1.00 Ethereum... 0.15% -3 -0.22% -4 -0.1% 11 -0.13% 29 -1 30 183 $-0.07(-6.67%) (7.14%)
509 smartofgiving aog $0.39 Ethereum... -0.28% -6 0.36% 0 2.9% 22 28.2% 86 189 204 541 $-0.02(-4.53%) (4.74%)
510 alitas alt $0.47 binance-smart... -4.12% -17 -7.06% -26 -16.54% -37 -8.69% 8 -21 -68 -183 $-39.21(-98.81%) (8304.51%)
511 Presearch pre $0.07 ethereum... -1.2% -7 -6.04% -23 -17.0% -40 -16.13% -15 -88 -66 -2 $-0.69(-90.65%) (969.27%)
512 automata network ata $0.16 3.67% 11 -2.19% -7 -6.15% -8 -28.44% -51 -29 -35 -247 $-1.68(-91.16%) (1030.66%)
514 aeternity ae $0.08 ethereum... -0.38% -4 -1.2% -2 -10.67% -21 -12.8% -3 15 -3 31 $-4.91(-98.41%) (6175.93%)
515 circuits of value coval $0.02 binance-smart... 0.38% 0 -6.67% -23 -18.74% -47 15.79% 62 40 15 255 $-0.16(-90.91%) (1000.39%)
516 Beefy.Finance bifi $385.26 moonriver... -0.48% -3 -2.44% -6 -5.48% -8 -19.94% -27 -36 -81 -79 $-2,672.00(-87.4%) (693.55%)
517 mil.k mlk $0.35 -1.07% -10 -3.53% -14 -4.82% -6 -19.34% -26 -43 -70 -124 $-3.52(-90.85%) (993.18%)
518 FIO Protocol fio $0.05 -0.51% -4 -0.54% -1 -2.77% 5 -17.1% -14 12 39 -104 $-0.43(-90.35%) (936.68%)
519 rmrk rmrk $2.89 Ethereum... 0.44% -2 -8.86% -30 -11.41% -24 -17.92% -20 -63 -69 0 $-59.01(-95.33%) (2042.5%)
520 contentos cos $0.01 binancecoin -1.7% -9 -4.18% -14 -11.61% -26 -16.11% -12 -7 -11 -114 $-0.08(-91.99%) (1148.24%)
521 Gods Unchained gods $0.35 Ethereum -1.73% -9 8.4% 19 -9.19% 259 -14.68% 243 161 123 0 $-7.48(-95.48%) (2110.85%)
522 coinloan clt $14.02 Ethereum -2.28% -13 -6.66% -26 -18.86% -47 -22.17% -38 -77 -56 98 $-24.82(-63.9%) (177.01%)
523 Wrapped NXM wnxm $16.29 Ethereum... 1.62% 4 2.26% 3 -7.3% -16 -14.32% -11 -25 3 -179 $-101.69(-86.19%) (624.24%)
524 burger swap burger $1.13 binance-smart... -0.88% -8 -2.47% -10 -4.41% -3 -28.75% -57 -105 51 -80 $-19.83(-94.61%) (1755.99%)
525 Litentry lit $0.72 Ethereum... 0.09% -4 -2.8% -5 -6.46% -9 -30.27% -60 -71 -24 -183 $-12.62(-94.57%) (1743.22%)
526 tokenlon network token lon $0.61 0.0% -6 0.12% -2 -5.1% -8 -14.15% -12 -18 -33 -137 $-8.24(-93.09%) (1348.09%)
527 gomining token gmt $0.10 Ethereum... 3.64% 7 2.65% 0 -4.55% -7 -12.05% -6 -15 -66 23 $-0.44(-81.02%) (426.74%)
528 HARD Protocol HARD $0.20 -1.04% -10 -2.95% -9 -5.26% -6 -25.67% -45 4 8 -111 $-2.42(-92.37%) (1211.08%)
529 leverfi lever $0.00 Ethereum -3.7% -21 -1.83% -8 -14.95% -39 -34.05% -80 0 0 0 $0.00(-45.33%) (82.93%)
530 nestree egg $0.01 Ethereum -0.82% -6 -0.66% -5 -8.03% -17 -2.93% 19 -59 -94 552 $-0.65(-98.47%) (6454.95%)
531 district0x dnt $0.04 Ethereum... 0.69% 0 1.29% -3 -4.43% -5 -18.25% -24 -31 -14 -169 $-0.36(-88.95%) (805.2%)
532 phantasma soul $0.25 ethereum... 0.09% -3 -4.2% -17 -8.6% -23 -26.55% -52 34 -4 93 $-3.47(-93.25%) (1381.29%)
533 assemble protocol asm $0.02 Ethereum 0.75% 0 -4.14% -15 -5.37% -4 -2.99% 22 4 -23 0 $-0.16(-87.96%) (730.47%)
534 Ethernity Chain ern $1.67 Ethereum... -1.46% -9 3.79% 4 -5.35% -4 -29.04% -60 19 17 -228 $-65.07(-97.49%) (3885.3%)
535 cudos cudos $0.01 Ethereum -0.74% 36 1.02% 44 -3.95% 37 -22.0% 7 -33 -87 16 $-0.07(-90.34%) (934.7%)
536 fc barcelona fan token bar $6.69 chiliz -0.65% -6 9.28% 14 -5.38% -8 16.13% 53 91 96 -40 $-46.95(-87.52%) (701.55%)
537 Adventure Gold agld $0.38 Ethereum... 5.39% 6 10.49% 16 -1.77% -1 -16.79% -24 -40 -24 -282 $-4.67(-92.53%) (1238.71%)
538 tokenpocket tpt $0.01 -1.86% -12 -5.01% -22 0.68% 3 -7.31% 2 -11 -20 -212 $-0.06(-88.28%) (753.43%)
539 morpheus.network mnw $0.56 Ethereum -1.77% -11 12.72% 22 15.92% 37 3.55% 30 32 62 -152 $-4.42(-88.82%) (794.39%)
540 Neutrino System Base Token nsbt $9.57 ethereum... 0.45% -5 -10.6% -46 -28.74% -94 -51.11% -156 -177 -143 -41 $-54.11(-84.97%) (565.26%)
541 platon lat $0.01 -2.82% -9 3.58% 8 -3.53% 4 -32.05% -62 -102 -111 0 $-0.31(-97.24%) (3525.7%)
543 irisnet iris $0.02 -0.07% -6 -1.16% -10 -11.06% -19 -26.04% -49 -19 -40 -219 $-0.25(-93.1%) (1348.88%)
544 ichi ichi $5.18 -0.07% -6 0.93% -3 -3.4% -4 -3.67% 16 31 -137 301 $-132.38(-96.23%) (2555.05%)
545 boson protocol boson $0.27 ethereum... 8.95% 16 4.12% 13 -18.65% -43 -25.91% -40 46 -13 -45 $-3.87(-93.44%) (1424.35%)
546 MANTRA DAO om $0.05 Ethereum... -0.59% -5 0.57% -1 -5.55% 5 -13.64% 1 22 25 -131 $-0.68(-93.44%) (1423.31%)
548 Dvision Network dvi $0.06 ethereum... -2.54% -9 -3.25% -13 -17.26% -36 -22.29% -28 -64 -110 -146 $-2.77(-97.78%) (4402.03%)
549 elitium eum $0.89 Ethereum... -1.83% -9 2.25% -1 4.8% 11 3.37% 29 1 -54 -172 $-5.20(-85.41%) (585.31%)
550 Shiba Predator qom $0.00 Ethereum -4.99% -14 -2.32% -11 -11.36% -23 26.22% 83 -36 -129 0 $0.00(-74.31%) (289.29%)
551 Hathor htr $0.10 5.02% 7 -5.86% -20 -25.34% -70 -26.12% -50 -23 -123 -282 $-2.25(-95.55%) (2145.98%)
552 Gas gas $2.44 neo, Neo -0.35% -7 -3.3% -15 -5.64% -9 -18.63% -28 -46 -32 -184 $-83.62(-97.17%) (3432.37%)
553 Groestlcoin grs $0.30 -0.17% -5 -1.82% -7 -7.24% -11 -15.35% -17 -33 -70 -131 $-2.12(-87.53%) (701.71%)
554 deversifi dvf $1.01 Ethereum 0.38% -3 -2.63% -11 -2.49% 1 -11.44% -2 -101 -142 0 $-16.58(-94.28%) (1649.7%)
555 terrakrw krt $0.00 Terra -0.21% -5 0.77% -4 -0.81% 3 -10.5% 1 -1 -7 68 $0.00(-44.72%) (80.91%)
556 time new bank tnb $0.01 ethereum... 1.65% -2 6.0% 12 4.42% 12 2.98% 26 14 92 300 $-0.31(-98.14%) (5287.38%)
557 misbloc msb $0.12 Ethereum 3.5% 5 3.64% 5 28.72% 64 24.12% 78 3 160 161 $-2.07(-94.46%) (1706.62%)
558 Rarible rari $2.42 Ethereum... 0.06% -6 -3.49% -16 -16.13% -41 -27.17% -42 21 23 -201 $-43.26(-94.71%) (1789.94%)
559 Mancium manc $2.41 -11.22% -37 -62.01% -231 0.0% 0 0.0% 0 0 0 0 $-3.93(-62.01%) (163.19%)
560 streamr data $0.03 Ethereum... 1.04% -5 2.94% 0 -2.1% -3 -20.15% -33 -19 -10 -195 $-0.31(-90.88%) (996.22%)
561 Unibright ubt $0.16 Ethereum... 7.1% 7 0.01% -9 -17.16% -47 -31.58% -75 -66 -135 -427 $-3.76(-95.93%) (2356.95%)
563 pitbull pit $0.00 binance-smart... -5.51% -21 -7.93% -29 -18.68% -53 -32.04% -76 -128 0 0 $0.00(-36.5%) (57.49%)
564 Metahero hero $0.00 binance-smart... -3.52% -17 -9.03% -32 -34.45% -112 -46.2% -131 -182 -207 0 $-0.71(-99.35%) (15274.88%)
565 Cratos crts $0.00 Ethereum... 1.48% -5 25.7% 49 21.84% 47 10.84% 41 139 -179 0 $-0.01(-90.51%) (953.76%)
566 Manchester City Fan Token city $6.73 chiliz -1.11% -13 7.85% 10 -5.61% -14 10.26% 39 65 71 -96 $-25.90(-79.37%) (384.67%)
568 Tranchess chess $0.28 binance-smart... -0.18% -9 2.74% 1 -4.67% -12 -27.72% -59 -24 -29 -81 $-5.07(-94.7%) (1787.0%)
569 zimbocash zash $0.01 tron, Tron10 0.87% -6 -0.33% -10 3.11% 6 -10.12% -5 -47 -35 329 $-0.16(-91.56%) (1085.07%)
570 Aion aion $0.05 energi -0.86% -14 0.58% -7 0.87% -1 11.62% 43 65 90 -187 $-10.48(-99.56%) (22486.22%)
572 Hydra hydra $2.71 -5.77% -26 -1.54% -15 -8.21% -22 -12.36% -13 -3 -84 -140 $-34.33(-92.7%) (1268.98%)
573 router protocol route $2.76 -6.58% -29 12.38% 22 3.46% 11 -29.62% -58 92 50 139 $-13.82(-83.35%) (500.49%)
574 shapeshift fox token fox $0.06 -0.37% -10 -3.08% -20 -11.88% -30 -25.99% -57 -64 -140 130 $-0.93(-93.83%) (1520.17%)
575 Wilder World wild $0.24 Ethereum... 1.13% -9 -7.85% -31 -15.96% -42 -45.19% -115 26 7 -225 $-7.04(-96.67%) (2905.72%)
576 frontier front $0.22 1.69% -2 1.75% -4 -6.13% -11 -20.52% -28 -9 26 -101 $-3.86(-94.51%) (1720.41%)
577 ambire adex adx $0.16 -0.25% -10 1.37% -6 -3.64% -11 -18.05% -24 -62 -65 -119 $-3.11(-95.18%) (1976.84%)
578 ultiledger ult $0.01 ethereum... 18.69% 35 6.66% 10 -0.68% 1 -5.88% 2 -39 -63 -22 $-0.03(-77.75%) (349.38%)
579 efinity token efi $0.13 Ethereum... 0.65% -9 1.52% -5 -0.55% 2 -22.73% -47 -39 -23 -47 $-2.17(-94.27%) (1646.68%)
580 venus xvs vxvs $0.10 Binance Smart... 0.28% -11 -0.43% -10 -13.7% -34 -25.45% -52 -28 12 -271 $-2.68(-96.42%) (2689.72%)
581 Trustswap swap $0.22 ethereum... 3.85% -2 8.08% 12 4.52% 18 -10.28% -5 -20 -91 -197 $-4.59(-95.37%) (2060.99%)
582 Kin kin $0.00 Solana 0.39% -9 -3.02% -17 -3.62% -8 -0.97% 16 -20 -22 -290 $0.00(-99.08%) (10733.57%)
583 ooki protocol ooki $0.01 2.17% -2 -5.36% -16 -13.04% -29 2.43% 27 62 76 0 $-0.02(-76.33%) (322.51%)
584 magiccraft mcrt $0.01 8.43% 14 -1.46% -7 -13.56% -31 0.0% 0 0 0 0 $0.00(-25.37%) (34.0%)
585 MixMarvel mix $0.00 binance-smart... -0.79% -8 2.52% 6 0.8% 9 -7.49% 1 14 -16 212 $-0.04(-90.71%) (976.22%)
586 swarm bzz $0.44 -1.25% -8 0.65% 1 -7.38% -15 -23.24% -41 -68 -63 0 $-2.69(-85.84%) (606.1%)
587 krypton dao krd $0.40 -2.48% -12 22.7% 45 70.11% 111 4.57% 35 882 977 0 $-0.11(-21.07%) (26.69%)
588 waltonchain wtc $0.26 ethereum... 0.54% -4 1.92% 4 -2.2% -1 -11.94% -9 40 73 -138 $-41.47(-99.37%) (15830.14%)
589 student coin stc $0.00 Ethereum 1.48% -3 -2.45% -9 -10.23% -27 -25.97% -51 -53 20 43 $-0.02(-79.38%) (385.04%)
590 BEAM beam $0.17 3.25% 1 5.05% 12 3.74% 14 -9.91% -2 42 59 -130 $-2.77(-94.14%) (1607.13%)
591 SuperRare rare $0.21 ethereum... -0.11% -6 3.54% 9 -7.1% -11 -30.05% -62 -46 -21 -248 $-2.92(-93.41%) (1418.25%)
592 maro maro $0.03 -0.91% -10 -1.97% -9 -6.07% -9 -15.79% -20 -15 -27 -113 $-0.77(-96.5%) (2757.05%)
593 nuls nuls $0.21 1.66% -5 1.9% 3 -2.39% -1 -17.72% -23 -44 18 -101 $-8.02(-97.45%) (3828.08%)
594 quickswap quick $63.45 Ethereum... -4.15% -18 -0.48% -4 -12.32% -33 -28.33% -61 4 -8 -292 $-1,377.43(-95.6%) (2170.84%)
595 xdai stake $2.43 3.39% 1 -2.01% -9 -22.9% -57 -44.7% -123 -117 -194 -109 $-36.29(-93.71%) (1490.64%)
596 genopets gene $5.11 binance-smart... -0.13% -9 -4.0% -14 -14.28% -37 -28.43% -55 -132 -171 0 $-14.96(-74.55%) (292.87%)
597 stafi fis $0.33 Ethereum... 1.65% 2 1.88% 8 -7.13% -12 -22.64% -34 -21 9 120 $-4.31(-92.81%) (1289.87%)
598 drep [new] drep $0.51 Ethereum 0.62% -4 3.44% 10 -0.92% 3 -14.55% -17 -25 -71 41 $-2.41(-82.66%) (476.77%)
599 ahatoken aht $0.01 -0.72% -7 -3.65% -10 -4.12% -2 -14.27% -16 -9 -19 -36 $-0.02(-73.52%) (277.63%)
600 Voxies voxel $0.31 polygon-pos 5.87% 12 9.95% 21 -2.13% 0 -27.03% -49 -36 -100 0 $-3.68(-92.17%) (1177.91%)
601 hoge finance hoge $0.00 ethereum... -6.02% -21 -13.07% -37 -12.72% -28 -3.75% 14 88 126 -49 $0.00(-93.59%) (1461.08%)
602 Somnium Space CUBEs cube $1.59 Ethereum -2.6% -12 -3.56% -8 -8.04% -13 -0.77% 24 1 -17 0 $-15.39(-90.65%) (968.98%)
603 veruscoin vrsc $0.28 -0.51% -6 0.02% 3 -2.75% -1 -23.65% -37 -68 -145 -142 $-2.67(-90.42%) (944.13%)
604 hyperdao hdao $0.01 Ethereum -6.33% -21 3.19% 5 -15.32% -37 -35.92% -82 96 117 411 $-0.16(-96.56%) (2803.9%)
605 DeRace derc $0.29 binance-smart... -0.32% -3 0.7% 10 -4.35% 3 -15.34% -12 1 26 0 $-7.67(-96.37%) (2657.91%)
606 Spookyswap boo $2.10 avalanche... -2.63% -13 -6.65% -21 -15.85% -43 -32.93% -75 -55 -107 0 $-24.87(-92.23%) (1186.69%)
607 PARSIQ prq $0.11 binance-smart... -0.72% -6 -2.07% -4 -13.81% -30 -26.04% -45 -106 18 -202 $-2.42(-95.52%) (2130.5%)
608 DerivaDAO ddx $0.75 ethereum... 2.17% 1 -2.54% -7 -8.33% -17 -16.01% -24 -21 -75 -342 $-12.56(-94.35%) (1668.82%)