历史快照 - 2022-09-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
715 babyswap baby $0.04 binance-smart... 1.63% -10 -7.48% -30 -15.48% -40 -34.23% -63 -169 -198 -197 $-3.83(-98.85%) (8612.04%)
716 pivx pivx $0.17 0.2% -16 -8.17% -36 12.03% 15 -3.73% -8 62 44 -220 $-13.73(-98.75%) (7884.32%)
717 reddcoin rdd $0.00 25.78% 40 28.2% 43 23.09% 39 14.28% 27 -127 -79 -300 $-0.03(-98.63%) (7213.58%)
718 soda coin soc $0.01 -0.71% -17 -2.28% -20 -6.73% -28 7.38% 20 25 34 -254 $-0.14(-95.66%) (2203.79%)
719 BSCPAD bscpad $0.15 binance-smart... 5.21% -7 5.28% -7 -7.01% -28 -15.21% -28 -42 -93 -343 $-6.31(-97.65%) (4163.47%)
720 wrapped ncg (nine chronicles gold) wncg $0.10 Ethereum... -0.89% -13 -1.69% -16 -5.99% -26 -28.26% -59 -149 -102 0 $-3.95(-97.56%) (3997.31%)
721 nimiq nim $0.00 -3.74% -22 -3.77% -19 -11.24% -34 -26.57% -51 -106 -6 -126 $-0.01(-91.56%) (1084.65%)
722 bitkan kan $0.00 0.65% -14 -2.36% -17 -4.84% -20 -14.69% -26 -10 13 -139 $-0.01(-87.22%) (682.23%)
723 Kava Swap swp $0.34 -4.53% -20 -6.76% -27 -9.65% -30 -47.32% -123 -203 -205 0 $-2.75(-88.96%) (805.86%)
724 fortube for $0.02 1.13% -13 -1.51% -17 -5.81% -23 -28.11% -58 -29 -15 -172 $-0.13(-88.17%) (745.54%)
725 ZKSwap zks $0.06 Ethereum 3.46% -9 2.17% -8 -4.66% -19 -2.71% -3 -3 58 -426 $-9.59(-99.4%) (16436.72%)
726 Victoria VR vr $0.02 Ethereum 15.45% 21 19.7% 25 -13.87% -41 -35.34% -78 -161 -248 0 $-0.56(-97.34%) (3660.01%)
727 Saito saito $0.01 binance-smart... -1.16% -18 -1.79% -17 -4.17% -19 -11.05% -24 3 -42 114 $-0.09(-89.03%) (811.65%)
728 infinitecoin ifc $0.00 0.54% -15 -1.42% -17 351.71% 383 145.66% 220 108 72 108 $0.00(-90.75%) (981.57%)
729 quantum resistant ledger qrl $0.15 3.02% -7 -7.35% -28 1.65% -6 -0.12% 4 -61 -62 117 $-3.66(-96.11%) (2471.44%)
730 zebec protocol zbc $0.02 Solana -8.97% -37 -34.36% -102 -42.91% -123 2.32% 47 128 73 0 $-0.03(-69.29%) (225.65%)
731 lbry credits lbc $0.02 1.6% -14 -4.14% -25 -7.84% -28 -12.38% -29 96 75 23 $-1.22(-98.61%) (7102.98%)
732 Cryptex Finance ctx $3.33 Ethereum... 0.08% -18 -3.88% -24 -7.69% -28 -21.97% -43 -71 -83 0 $-23.91(-87.77%) (717.6%)
733 DigitalBits xdb $0.01 Ethereum... 1.18% -13 -14.28% -46 -27.45% -81 -58.54% -180 -371 -541 -541 $-0.81(-99.01%) (10023.6%)
734 senso senso $0.16 Ethereum 0.71% -16 -1.07% -18 -9.3% -36 -12.19% -28 -41 -48 394 $-2.95(-94.89%) (1857.79%)
735 Zenon znn $1.76 binance-smart... 0.98% -14 -8.02% -32 -14.42% -47 -10.56% -23 -50 -129 -213 $-68.08(-97.48%) (3864.83%)
736 new bitshares nbs $0.00 -0.05% -21 -2.02% -23 -3.22% -19 -19.15% -42 -80 32 0 $-0.02(-84.64%) (551.24%)
737 shyft network shft $0.02 -3.99% -27 17.91% 28 1.64% 1 -16.5% -14 34 57 -388 $-1.39(-98.41%) (6189.88%)
738 polkadex pdex $1.48 Ethereum... 2.8% -10 -0.96% -20 -11.67% -42 -24.89% -54 -44 -30 -241 $-31.24(-95.47%) (2109.82%)
739 ApeSwap Finance banana $0.10 Ethereum... 0.28% -16 2.26% -13 -1.64% -17 -2.56% -5 20 -38 -457 $-4.73(-97.85%) (4541.66%)
740 animalgo gom2 $0.01 0.61% -16 -3.04% -25 -9.28% -33 -17.55% -41 -73 -147 256 $-0.05(-82.46%) (469.97%)
741 Sovryn sov $0.49 Ethereum... 1.09% -15 -0.74% -22 -5.29% -27 -11.93% -31 -61 -276 0 $-21.54(-97.77%) (4391.21%)
742 position exchange posi $0.14 1.54% -13 8.62% 3 -3.39% -12 -12.18% -11 2 -72 0 $-4.82(-97.26%) (3552.91%)
743 pendle pendle $0.06 Ethereum... 4.5% -5 17.05% 28 14.43% 25 11.4% 23 70 85 -102 $-1.77(-96.47%) (2731.67%)
745 cream finance cream $17.12 1.53% -11 2.39% -10 -4.01% -18 -13.6% -29 -44 -49 -350 $-296.69(-94.55%) (1733.25%)
746 vertcoin vtc $0.16 -0.59% -16 10.68% 10 5.1% 4 7.93% 17 12 5 -134 $-9.36(-98.29%) (5764.33%)
747 thetan arena thg $0.09 kardiachain... 1.87% -11 -0.49% -14 5.53% 5 -9.21% -17 -41 -68 0 $-1.39(-93.77%) (1504.19%)
748 WHALE whale $1.17 ethereum... 0.06% -16 -3.97% -17 -14.38% -39 -30.6% -63 -59 -103 -382 $-47.36(-97.59%) (4057.45%)
749 biopassport token biot $0.01 -2.92% -22 -3.0% -22 -10.76% -37 -18.16% -44 -87 -197 184 $-0.13(-95.75%) (2253.75%)
750 portugal national team fan token por $5.17 chiliz 3.49% -5 14.79% 23 15.8% 41 147.12% 236 518 649 0 $-0.05(-0.98%) (0.99%)
751 pintu token ptu $0.44 -1.07% -18 8.1% 3 6.34% 8 0.0% 0 0 0 0 $-0.01(-1.74%) (1.77%)
752 scprime scp $0.23 4.86% 4 2.57% -8 -3.06% -12 -15.41% -32 -28 -65 758 $-2.78(-92.27%) (1194.16%)
753 perlin perl $0.02 ethereum... 0.4% -13 -4.02% -25 0.67% -5 -21.25% -52 -1 18 -206 $-0.21(-91.01%) (1012.07%)
754 shiden network sdn $0.33 3.56% -4 16.71% 23 10.02% 20 -5.82% -12 -125 -90 0 $-6.71(-95.3%) (2029.2%)
755 inter milan fan token inter $3.38 chiliz -1.87% -20 6.23% -2 -6.66% -27 -1.81% -4 35 52 0 $-5.27(-60.93%) (155.95%)
756 bloomzed loyalty club ticket blct $0.27 ethereum... 3.09% -5 -0.08% -19 -4.01% -20 -2.63% -9 -77 -199 -379 $-5.07(-94.99%) (1895.46%)
757 peercoin ppc $0.37 Ethereum... 6.11% 4 4.53% -9 -3.62% -18 -2.28% -7 37 10 -62 $-8.69(-95.95%) (2369.06%)
758 cere network cere $0.01 Ethereum -0.07% -17 -4.27% -28 -4.95% -23 -3.72% -13 -38 -41 0 $-0.03(-83.3%) (498.69%)
759 atletico de madrid fan token atm $4.87 -1.23% -22 7.34% 2 -11.23% -39 -2.51% -11 66 65 -124 $-21.31(-81.4%) (437.54%)
760 gamefi gafi $10.07 binance-smart... -0.67% -18 -7.11% -36 -13.06% -45 -16.92% -43 -42 -79 0 $-306.85(-96.82%) (3048.58%)
761 Solanium slim $0.10 Solana, solana 1.65% -9 -7.4% -36 -8.22% -32 0.66% -3 -28 3 -420 $-4.60(-97.87%) (4595.74%)
762 as roma fan token asr $4.62 chiliz -5.4% -31 7.71% 4 -13.45% -46 18.31% 42 77 127 103 $-19.36(-80.73%) (419.06%)
763 numbers protocol num $0.06 Ethereum... 2.08% -8 5.09% -5 12.07% 45 28.35% 73 57 -37 0 $-2.29(-97.28%) (3576.0%)
764 elysia el $0.00 Ethereum 0.33% -16 -1.67% -25 -4.45% -20 3.85% 4 -11 -40 -28 $-0.06(-94.89%) (1856.98%)
765 tornado cash torn $8.97 2.23% -7 -2.07% -23 0.7% -8 -68.28% -246 -234 -212 -322 $-394.41(-97.78%) (4396.24%)
767 btu protocol btu $0.11 ethereum... 4.54% -2 105.42% 158 6.36% 10 -64.65% -224 466 238 -248 $-1.03(-90.42%) (943.83%)
768 newyork exchange nye $1.38 omni -2.06% -22 5.35% 0 2.84% -1 -10.45% -27 -84 -253 -371 $-24.19(-94.61%) (1755.94%)
769 bux token bux $0.17 5.84% 3 6.8% 3 -4.39% -22 25.67% 56 16 -100 59 $-0.63(-78.89%) (373.79%)
770 temco temco $0.00 Ethereum -4.22% -26 -11.48% -49 -12.8% -45 -10.03% -27 -8 -34 67 $-0.03(-93.08%) (1345.9%)
771 quiztok qtcon $0.00 Ethereum -2.71% -22 -4.63% -31 -14.96% -50 -17.96% -39 -5 -64 -64 $-0.14(-98.87%) (8787.46%)
773 meta apes peel $0.14 -2.18% -19 -19.94% -73 -11.43% -49 0.0% 0 0 0 0 $-0.04(-23.31%) (30.4%)
774 swash swash $0.03 Ethereum... 0.71% -11 -1.92% -24 -0.03% -4 4.63% 127 127 142 0 $-0.55(-95.62%) (2181.18%)
775 gamium gmm $0.00 binance-smart... -1.09% -16 4.81% 6 -27.46% -70 -30.38% -47 120 116 0 $-0.01(-89.52%) (854.49%)
776 aurox urus $18.28 0.33% -12 -2.0% -29 -9.83% -39 -18.3% -47 -28 -54 277 $-261.84(-93.47%) (1432.11%)
777 MCDEX mcb $5.15 Ethereum... -5.5% -34 -10.3% -48 6.48% 13 61.65% 113 219 155 0 $-60.19(-92.12%) (1169.77%)
778 jupiter jup $0.01 ethereum... -13.97% -59 6.43% -3 -9.28% -37 -32.22% -85 -136 212 726 $-0.68(-98.61%) (7088.71%)
779 AllianceBlock albt $0.04 avalanche... -0.76% -17 -14.07% -59 -19.23% -68 -27.75% -79 -92 -154 -527 $-1.19(-96.68%) (2914.48%)
780 te-food tone $0.02 Ethereum 1.35% -14 -12.58% -58 -17.4% -62 -46.67% -134 -122 -52 -14 $-0.10(-85.59%) (594.03%)
781 hiblocks hibs $0.00 klay-token -3.89% -28 -10.6% -49 -7.74% -35 17.84% 38 12 24 -227 $0.00(-82.45%) (469.88%)
782 buying.com buy $0.03 0.73% -15 -2.9% -33 -4.37% 513 48.42% 671 621 673 0 $-0.04(-56.79%) (131.44%)
783 lossless lss $0.17 binance-smart... 1.82% -9 -8.31% -47 -13.69% -50 -21.74% -62 -47 19 584 $-2.43(-93.53%) (1445.85%)
784 foam foam $0.03 0.2% -15 15.55% 16 19.17% 31 5.82% 12 0 11 69 $-0.10(-76.8%) (331.07%)
785 gamercoin ghx $0.02 Ethereum... -1.04% -15 -8.62% -42 -5.01% -24 1.09% 6 -3 -24 31 $-0.15(-88.34%) (757.35%)
786 clearpool cpool $0.05 Ethereum -0.87% -13 -9.81% -45 -2.39% -14 9.29% 337 422 348 0 $-1.81(-97.25%) (3538.66%)
787 switcheo swth $0.01 ethereum... -1.69% -16 3.99% -8 -2.7% -16 -9.75% -31 18 32 -112 $-0.09(-94.06%) (1584.46%)
788 cellframe cell $0.32 binance-smart... 1.32% -10 -2.4% -21 -10.49% -39 -28.26% -81 20 10 -191 $-2.73(-89.63%) (864.7%)
789 sentinel sent $0.00 Cosmos, osmosis 1.66% -7 -6.59% -27 -9.4% -29 -9.55% -10 -54 -71 -445 $-0.05(-98.41%) (6196.03%)
790 king dag kdag $0.16 -2.71% -15 -4.65% -27 -4.17% -17 -9.13% -30 -40 -53 36 $-0.71(-81.17%) (431.11%)
791 bitball treasure btrs $19.83 ethereum... -17.74% -66 -40.84% -130 2.24% 2 32.92% 59 -19 112 -136 $-722.68(-97.33%) (3644.05%)
792 galatasaray fan token gal $2.54 chiliz -0.99% -15 9.28% 6 -2.09% -10 -1.97% -4 5 -39 -170 $-18.30(-87.8%) (719.45%)
794 aventus avt $1.48 Ethereum... 1.08% -11 1.99% -14 -2.61% -13 -6.5% -21 -29 -84 596 $-5.45(-78.6%) (367.28%)
795 rainicorn raini $0.02 Ethereum... -13.23% -56 -4.74% -31 -10.99% -42 -28.22% -81 -49 -18 -147 $-0.17(-90.68%) (973.32%)
796 VideoCoin vid $0.05 fantom... -0.82% -17 1.99% -13 5.8% 9 -14.87% -44 -82 -103 -343 $-0.96(-94.75%) (1806.19%)
797 ariva arv $0.00 binance-smart... -2.34% -21 -1.79% -23 -14.53% -52 -22.04% -62 -100 -92 480 $0.00(-89.65%) (865.82%)
798 xdefi wallet xdefi $0.16 -1.16% -18 -7.43% -41 0.97% -4 -4.87% -17 -11 -64 0 $-0.95(-85.68%) (598.15%)
799 ChainX pcx $0.70 polkadot -0.75% -18 -7.41% -40 -15.89% -57 -4.18% -16 -29 -72 -262 $-15.93(-95.78%) (2267.36%)
800 counterparty xcp $3.36 0.04% -16 -13.69% -62 -23.4% -81 -7.24% -26 2 -51 -243 $-85.57(-96.22%) (2546.15%)
801 invictus hyperion fund ihf $0.08 1.33% -15 15.15% 15 28.86% 50 -4.13% -15 -67 -103 -221 $-0.35(-82.36%) (466.88%)
802 sylo sylo $0.00 Ethereum -9.27% -42 4.18% -9 -1.9% -10 -9.08% -32 -97 18 0 $-0.01(-72.59%) (264.81%)
803 Edgeware edg $0.00 polkadot 0.82% -15 13.42% 10 -8.94% -37 -15.7% -50 -87 -114 -279 $-0.05(-97.48%) (3861.11%)
804 bitcoin 2 btc2 $0.48 14.45% 18 -2.07% -26 -10.71% -42 2.46% 3 -8 -24 138 $-4.50(-90.41%) (942.58%)
805 callisto network clo $0.00 -0.03% -15 -0.3% -17 -5.19% -16 7.15% 17 14 -8 -50 $-0.05(-94.84%) (1839.4%)
806 argentine football association fan token arg $6.03 4.43% -6 45.79% 75 38.76% 74 96.81% 170 429 517 384 $0.00(0.0%) (0.0%)
807 og fan token og $6.63 chiliz -0.41% -16 11.18% 7 -6.82% -23 24.03% 35 115 200 179 $-12.00(-64.42%) (181.04%)
808 birake bir $0.08 3.38% -12 -2.04% -24 -1.82% -8 -7.26% -21 1 -75 441 $-0.24(-75.27%) (304.3%)
809 x world games xwg $0.01 binance-smart... -1.81% -20 14.95% 15 6.17% 10 -30.25% -83 -94 -177 0 $-0.26(-97.84%) (4521.1%)
810 huobi pool token hpt $0.00 huobi-token... -2.5% -23 -3.65% -28 -0.44% -6 -3.19% -11 -29 11 -222 $-0.02(-92.9%) (1309.38%)
811 ambrosus amb $0.01 2.5% -14 -10.44% -41 3.57% -1 16.1% 42 66 163 173 $-1.59(-99.38%) (15967.93%)
812 observer obsr $0.00 1.96% -14 -10.33% -43 -3.88% -14 -20.29% -63 4 -26 17 $-0.06(-97.4%) (3746.81%)
813 rupiah token idrt $0.00 Ethereum... 0.02% -20 -0.28% -104 -0.34% -144 -0.28% -126 -149 -123 340 $0.00(-75.43%) (307.05%)
814 epic cash epic $0.56 6.99% 3 -0.81% -19 -14.15% -51 -33.87% -99 -83 -123 510 $-6.08(-91.63%) (1095.14%)
815 banano ban $0.01 polygon-pos... -0.1% -20 2.17% -14 -3.42% -14 -16.47% -54 -32 -25 36 $-0.04(-88.07%) (737.98%)
816 arianee aria20 $0.31 2.65% -10 2.82% -11 -1.71% -10 -14.66% -45 24 -35 -192 $-29.25(-98.96%) (9560.59%)
817 star atlas dao polis $0.38 1.77% -12 -4.17% -28 -14.34% -53 -36.19% -113 -49 -71 0 $-12.38(-97.04%) (3280.74%)
818 green satoshi token (eth) gst $0.26 -5.69% -33 -27.35% -95 -54.08% -181 0.0% 0 0 0 0 $-0.62(-70.67%) (240.94%)