历史快照 - 2022-09-04

市值排名 名称 代币 价格 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
819 phoenix global (new) phb $0.22 -3.09% -27 42.66% 67 87.92% 143 69.1% 122 89 66 0 $-0.66(-75.22%) (303.47%)
820 rubic rbc $0.07 Ethereum... -13.27% -52 -14.99% -65 -22.33% -77 -35.1% -111 31 -8 -249 $-0.62(-89.33%) (837.5%)
821 Hacken Token hai $0.02 vechain... -0.34% -20 -5.5% -34 -11.37% -38 -13.78% -46 -41 -36 -260 $-0.42(-96.12%) (2479.56%)
822 validity val $1.73 -2.5% -28 -4.24% -31 -10.86% -35 -13.66% -42 -49 -6 -158 $-15.82(-90.13%) (912.83%)
823 everest id $0.07 -0.08% -20 0.91% -19 2.71% -9 -2.81% -13 -66 -75 -187 $-1.79(-96.29%) (2593.37%)
824 milc platform mlt $0.10 -0.41% -22 4.6% -13 -12.9% -45 -31.55% -99 91 122 0 $-0.63(-86.16%) (622.5%)
825 Sifchain erowan $0.00 ethereum... 1.76% -15 3.02% -15 -21.85% -67 -46.79% -127 -117 -128 0 $-0.42(-99.09%) (10926.24%)
827 GuildFi gf $0.19 Ethereum 1.29% -18 -4.57% -35 -7.47% -28 -20.21% -70 -108 -196 0 $-2.83(-93.72%) (1492.25%)
828 unisocks socks $26,299.01 Ethereum 0.79% -17 -7.13% -42 -12.17% -42 -21.91% -73 -40 7 -198 $-144,635.13(-84.61%) (549.96%)
829 Inverse Finance inv $84.01 Ethereum -2.99% -30 -8.14% -44 -14.53% -49 -29.73% -90 -34 -54 0 $-583.92(-87.42%) (695.03%)
830 molecular future mof $0.00 ethereum... -0.51% -22 10.46% -3 -3.36% -21 -11.33% -38 -75 -135 -462 $-2.40(-99.99%) (1525520.21%)
831 pallapay palla $0.01 tron 0.09% -19 0.0% -25 0.05% -18 1.23% -7 -31 -39 424 $-0.08(-88.53%) (771.89%)
832 diamond dmd $2.10 0.22% -18 0.32% -23 2.36% -10 -5.03% -17 -41 85 137 $-29.92(-93.45%) (1425.99%)
833 probit token prob $0.18 0.52% -17 5.89% -10 22.45% 38 19.85% 27 20 -19 73 $-0.42(-69.47%) (227.59%)
834 unicrypt uncx $243.17 -3.92% -30 -6.3% -38 -14.51% -49 -17.35% -58 -23 -25 -50 $-813.64(-76.99%) (334.6%)
835 juventus fan token juv $5.78 chiliz -0.76% -16 8.29% -3 -12.11% -39 1.83% -6 52 64 28 $-20.44(-77.95%) (353.55%)
836 BEPRO Network bepro $0.00 ethereum... -3.1% -23 -5.57% -33 -18.32% -58 -17.32% -51 -67 -74 -417 $-0.03(-96.12%) (2475.57%)
837 ternoa caps $0.01 -2.11% -19 -6.26% -35 -18.81% -61 -36.09% -113 -105 -118 -5 $-0.14(-92.19%) (1179.89%)
838 meta mta $0.14 Ethereum... 0.48% -17 2.22% -17 3.54% -6 -10.34% -30 -5 -106 -33 $-9.17(-98.48%) (6468.31%)
839 zynecoin zyn $0.23 Ethereum -3.09% -24 1.33% -20 2.13% -10 -21.9% -72 -122 74 264 $-2.04(-89.88%) (888.47%)
840 qash qash $0.02 Ethereum... 33.09% 47 -28.68% -106 -16.46% -52 -53.22% -173 -205 -204 -120 $-2.43(-99.12%) (11326.55%)
841 unilend uft $0.24 -7.03% -34 34.26% 55 24.11% 46 1.87% -4 -19 16 -220 $-3.56(-93.74%) (1497.25%)
842 project with wiken $0.01 klay-token -0.73% -19 -5.65% -35 -3.19% -21 -9.5% -25 -36 -41 252 $-0.09(-90.89%) (997.88%)
843 dacxi dacxi $0.00 Ethereum -2.25% -23 -4.67% -31 38.29% 74 21.33% 42 -13 -9 660 $-0.04(-95.53%) (2137.19%)
844 venus reward token vrt $0.00 binance-smart... 1.22% -18 -4.39% -29 -6.33% -27 -25.42% -82 -45 -14 -213 $-0.01(-94.89%) (1856.62%)
845 mcashchain mcash $0.01 0.4% -18 -1.28% -20 -6.52% -27 17.9% 36 263 53 708 $-0.34(-96.8%) (3020.15%)
846 monavale mona $685.45 Ethereum... -0.47% -18 -8.26% -38 -17.69% -51 -32.29% -100 11 232 395 $-1,659.46(-70.77%) (242.1%)
847 gpex gpx $0.91 Ethereum -0.2% -18 1.03% -16 14.5% 28 87.95% 166 267 102 0 $-3.58(-79.72%) (393.01%)
848 crust network cru $0.76 0.5% -15 -5.8% -31 -10.01% -32 -7.66% 273 225 237 -466 $-153.96(-99.51%) (20271.4%)
849 guild of guardians gog $0.14 2.71% -8 1.1% -10 0.67% -4 0.0% 0 0 0 0 $-0.01(-5.25%) (5.54%)
850 electra protocol xep $0.00 binance-smart... -3.13% -25 -2.89% -24 -2.39% -12 16.47% 37 0 -24 106 $0.00(-85.23%) (576.99%)
851 0chain zcn $0.14 polygon-pos... 0.65% -15 -4.99% -29 -3.27% -17 -28.11% -86 -87 -92 -170 $-1.94(-93.1%) (1349.17%)
852 reapchain reap $0.02 Ethereum -0.4% -20 -14.98% -55 -63.77% -240 -73.36% -290 -236 -197 271 $-0.39(-94.55%) (1735.47%)
853 aax token aab $0.92 Ethereum 1.15% -13 -1.01% -17 2.24% 2 1.62% -8 -6 25 319 $-2.08(-69.33%) (226.0%)
854 bitrue coin btr $0.05 -1.32% -20 -2.25% -26 -9.5% -34 -28.12% -85 -150 -143 -156 $-0.42(-88.89%) (799.79%)
855 MAPS maps $0.15 solana, Solana 1.74% -13 -0.57% -17 3.56% 4 -21.57% -58 -113 -92 -339 $-1.74(-92.02%) (1152.43%)
856 WeWay wwy $0.02 Ethereum... 5.59% -5 10.51% 8 0.0% 0 0.0% 0 0 0 0 $0.00(-2.31%) (2.37%)
857 sidus heroes sidus $0.00 0.99% -14 5.92% -7 11.09% 22 2.25% 26 179 266 0 $-0.18(-98.48%) (6473.69%)
858 pkt pkt $0.00 -1.39% -19 -2.77% -21 -18.69% -51 5.35% 7 -83 25 0 $-0.01(-81.45%) (439.13%)
859 dragonchain drgn $0.02 ethereum... -5.48% -29 -1.99% -19 -8.91% -32 -17.6% -43 -52 -32 -251 $-5.09(-99.65%) (28112.46%)
860 glitch glch $0.08 0.04% -16 -1.94% -18 3.71% 4 -8.72% -27 -83 -52 -231 $-2.64(-96.9%) (3120.87%)
861 receive access ecosystem rae $1.08 1.79% -14 -4.35% -26 -5.06% -21 7.96% 16 -32 -24 62 $-1.25(-53.56%) (115.32%)
862 emirex token emrx $0.25 Ethereum... 2.39% -14 -0.62% -16 2.2% 0 -1.59% -18 -36 5 -62 $-2.13(-89.67%) (867.85%)
863 TiFi tifi $0.00 -3.33% -25 4.2% -4 -27.41% -88 -67.58% -255 -502 -284 0 $0.00(-90.04%) (903.86%)
864 permission coin ask $0.00 -0.51% -18 1.55% -13 -5.33% -22 -32.96% -105 -182 -191 -227 $-0.01(-95.09%) (1937.79%)
865 cashaa cas $0.01 binance-smart... -1.11% -20 12.35% 13 6.85% 13 -10.53% -33 -51 1 -117 $-0.20(-96.06%) (2439.01%)
866 define dfa $0.12 ethereum... 1.56% -13 -1.32% -17 -6.42% -25 -24.34% -65 -110 -123 -304 $-2.95(-96.21%) (2538.02%)
867 mintme.com coin mintme $0.04 -10.4% -43 -26.57% -91 -34.36% -112 116.74% 208 146 311 1046 $-0.02(-40.34%) (67.62%)
868 shiryo-inu shiryo-inu $0.00 Ethereum -7.21% -33 -22.35% -74 -23.64% -65 -26.16% -70 -119 -126 0 $0.00(-85.05%) (569.0%)
869 peony pny $0.02 10.45% 11 8.54% 11 -22.35% -58 -67.07% -229 -196 -227 251 $-1.11(-98.29%) (5749.48%)
870 wabi wabi $0.06 Ethereum -0.89% -18 -13.82% -52 20.18% 46 -2.04% -12 94 72 -200 $-5.04(-98.75%) (7876.92%)
871 valor token valor $0.32 -1.41% -21 -8.8% -38 -13.45% -45 5.02% 11 41 21 178 $-9.09(-96.61%) (2846.41%)
872 monero classic xmc $0.33 -7.79% -35 -9.05% -42 -8.09% -28 -22.99% -63 -80 10 242 $-21.22(-98.45%) (6366.1%)
873 quadrantprotocol equad $0.02 1.28% -16 16.72% 28 11.78% 22 -0.18% -5 103 118 415 $-0.02(-59.12%) (144.6%)
874 #metahash mhc $0.00 0.01% -19 -7.58% -33 -13.37% -44 -8.14% -31 -36 -34 -217 $-0.10(-98.11%) (5203.85%)
875 lunar lnr $0.00 binance-smart... -2.56% -26 -5.17% -28 -14.72% -51 -23.48% -64 -44 -76 0 $0.00(-73.8%) (281.61%)
877 monkeyleague mbs $0.07 -10.79% -46 -15.13% -57 -14.81% -49 0.0% 0 0 0 0 $-0.02(-20.67%) (26.05%)
878 petals pts $0.00 -1.59% 65 -17.54% 145 0.0% 0 0.0% 0 0 0 0 $0.00(-56.34%) (129.04%)
879 signum signa $0.00 binance-smart... 0.59% -17 -2.53% -21 -10.9% -36 5.61% 14 -14 -17 -187 $-0.01(-80.32%) (408.09%)
880 gmcoin gmcoin $0.15 waves -0.86% -20 -3.39% -23 -4.54% -15 -29.94% -85 -101 -115 0 $-0.49(-76.55%) (326.46%)
882 atari token atri $0.00 0.09% -18 -7.5% -34 -3.13% -13 -3.33% -13 -1 41 -379 $-0.65(-99.37%) (15701.89%)
883 salt salt $0.08 ethereum... -0.03% -20 103.33% 155 72.46% 125 98.32% 180 212 245 -137 $-16.29(-99.53%) (21276.85%)
884 chain guardians cgg $0.10 polygon-pos... -1.22% -23 -4.91% -32 -8.9% -28 -18.76% -57 -40 -59 -266 $-3.37(-97.13%) (3379.39%)
885 blockv vee $0.00 optimistic-et... 1.96% -17 3.49% -10 2.73% 1 -3.5% -14 -62 69 -239 $-0.28(-99.38%) (15991.74%)
886 trustverse trv $0.01 Ethereum -4.09% -32 -9.21% -41 -11.05% -39 -1.1% 3 3 -13 177 $-0.05(-85.45%) (587.09%)
888 sharetoken shr $0.00 -2.86% -30 -5.61% -35 -17.15% -55 -20.22% -60 -56 -12 -436 $-0.09(-97.35%) (3669.51%)
889 modefi mod $0.40 Ethereum... 4.39% -10 25.37% 33 34.1% 59 44.72% 98 68 167 -44 $-3.44(-89.67%) (868.22%)
890 strikex strx $0.04 binance-smart... -0.18% -24 -0.62% -24 -10.71% -38 -14.33% -51 -92 -10 0 $-0.06(-58.93%) (143.52%)
891 gameswap gswap $0.54 2.62% -16 -11.49% -48 -11.18% -43 71.03% 136 96 123 165 $-6.53(-92.36%) (1208.54%)
892 pstake finance pstake $0.14 -3.1% -33 -0.66% -24 -8.88% -32 -46.23% -155 0 0 0 $-0.12(-46.23%) (85.96%)
893 asta asta $0.00 Ethereum 7.76% -4 4.4% -10 -2.75% -16 -24.02% -55 -117 -199 -292 $-0.12(-97.67%) (4185.92%)
894 peardao pex $0.11 binance-smart... -0.06% -23 -6.57% -38 -10.18% -36 -18.25% -59 -77 -106 0 $-0.39(-77.25%) (339.5%)
896 unicly cryptopunks collection upunk $0.02 Ethereum -0.43% -27 -0.56% -24 -10.86% -39 -6.48% -29 18 -48 -76 $-0.11(-82.28%) (464.49%)
897 tnc coin tnc $0.00 -0.62% -27 6.24% -6 -21.04% -74 -8.16% -36 -152 -172 -164 $-0.27(-99.62%) (26338.71%)
898 wom protocol wom $0.06 -0.22% -26 -5.47% -36 -0.92% -14 8.2% 13 -23 -29 -29 $-0.95(-94.41%) (1690.35%)
899 shill token shill $0.02 -0.32% -26 -2.84% -30 -2.57% -16 -3.57% 6 11 -43 0 $-0.57(-96.03%) (2416.54%)
900 era token (era7) era $0.13 0.24% -24 -15.92% -66 -20.39% -75 -29.53% -94 -149 -177 0 $-0.42(-76.59%) (327.25%)
901 Polkamarkets polk $0.07 Ethereum -3.56% -36 -5.78% -14 -4.2% 1 -3.86% -1 -7 -48 -185 $-3.56(-98.17%) (5352.41%)
902 venus dai vdai $0.02 binance-smart... 0.01% -25 0.06% -26 0.07% -13 0.17% -8 -48 -2 289 $0.00(0.0%) (0.0%)
903 town star town $0.02 -1.38% -25 -10.09% -49 -19.88% -67 -21.05% -69 -34 -60 0 $-0.02(-53.33%) (114.28%)
905 mysterium myst $0.29 binance-smart... -9.15% -49 -4.64% -32 11.23% 18 -23.26% -75 -5 174 103 $-3.38(-92.22%) (1184.89%)
906 Opulous opul $0.13 Ethereum... -0.64% -23 3.16% -11 6.44% 7 0.0% 0 0 -75 0 $-3.75(-96.65%) (2885.43%)
907 grin grin $0.06 3.29% -16 0.74% -19 -2.29% -17 -16.06% -61 -167 -69 -234 $-14.31(-99.6%) (24673.31%)
908 blocery bly $0.01 Ethereum 0.37% -22 -1.45% -24 -5.97% -17 -13.79% -38 23 43 139 $-0.57(-98.23%) (5547.89%)
909 exeedme xed $0.07 binance-smart... -2.04% -28 -7.2% -44 -2.12% -17 -9.22% -34 -7 0 -342 $-0.92(-93.21%) (1373.39%)
910 hapi hapi $8.20 -0.23% -25 -8.97% -47 -18.35% -64 -14.48% -53 -76 26 -36 $-165.01(-95.26%) (2011.36%)
911 impossible decentralized incubator access idia $0.13 -6.54% -44 -19.65% -82 -28.88% -99 -38.78% -129 -150 -209 -151 $-3.08(-96.08%) (2453.46%)
912 polkafoundry pkf $0.14 Ethereum -4.52% -38 -6.06% -41 -11.43% -44 -31.22% -98 -33 -54 -240 $-2.05(-93.83%) (1519.53%)
913 antimatter matter $0.18 Ethereum... 1.08% -23 -11.12% -52 -17.94% -64 -38.88% -129 -92 -58 -6 $-5.47(-96.84%) (3067.58%)
915 revolt 2 earn rvlt $0.00 polygon-pos 1.5% -21 -9.34% -48 -22.86% -76 -64.49% -240 0 0 0 $0.00(-77.88%) (352.05%)
916 likecoin like $0.00 osmosis, Cosmos 4.13% -14 4.32% -7 -10.28% -35 148.08% 239 211 191 -210 $-0.05(-91.18%) (1033.15%)
917 fuse network fuse $0.10 1.66% -20 0.01% -17 -3.61% -17 -12.72% -43 -57 -54 180 $-1.84(-94.88%) (1853.24%)
918 saffron.finance sfi $59.23 ethereum... -2.87% -30 0.42% -16 -10.02% -36 -34.04% -106 5 -3 -450 $-2,717.46(-97.87%) (4588.29%)
919 dfyn network dfyn $0.04 polygon-pos... 2.65% -20 -5.83% -34 -4.31% -15 15.58% 51 150 96 -132 $-2.77(-98.66%) (7347.89%)
920 pac protocol pac $0.00 4.52% -13 12.07% 4 0.78% -6 -3.41% -14 -85 -81 -601 $-0.02(-98.12%) (5219.42%)
921 Hegic hegic $0.01 Ethereum... -0.68% -28 -2.84% -29 -4.98% -25 -12.37% -42 -23 -16 -511 $-0.57(-98.67%) (7441.73%)
922 hamster ham $0.00 binance-smart... 4.3% -14 -1.33% -23 -16.31% -56 -36.91% -119 -2 6 0 $0.00(-100.0%) (48754974.24%)
923 triumphx trix $0.00 Ethereum 0.11% -27 -8.2% -46 -25.87% -92 -16.49% -61 -51 -9 0 $-20.30(-99.99%) (1931064.95%)
924 Pangolin png $0.04 avalanche -0.42% -29 -8.87% -45 -22.22% -74 -17.91% -51 -60 -2 -315 $-4.23(-98.98%) (9729.82%)
926 stackos stack $0.01 polygon-pos... 0.08% -25 -7.68% -37 -19.23% -59 -21.88% -75 -123 -275 195 $-0.28(-95.46%) (2101.26%)