历史快照 - 2022-09-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $19,945.81 0.54% 0 -1.42% 0 -6.73% 0 -14.21% 0 0 0 0 $-47,621.02(-70.48%) (238.75%)
2 Ethereum eth $1,576.96 moonriver... 1.31% 0 2.15% 0 -2.59% 0 -9.2% 0 0 0 0 $-3,235.13(-67.23%) (205.15%)
3 Tether usdt $1.00 okex-chain... -0.0% 0 -0.0% 0 0.01% 0 -0.0% 0 0 0 2 $-0.08(-7.22%) (7.78%)
4 USD Coin usdc $1.00 milkomeda-car... -0.01% 0 0.0% 0 -0.01% 0 0.01% 0 0 0 6 $-0.04(-4.22%) (4.4%)
5 binance coin bnb $279.56 0.63% 0 -1.95% 0 -6.73% 0 -11.38% 0 0 0 -1 $-396.12(-58.63%) (141.69%)
6 Binance USD busd $1.00 milkomeda-car... -0.0% 0 0.01% 0 -0.01% 0 0.05% 1 0 2 10 $-0.05(-4.96%) (5.22%)
7 Cardano ada $0.50 5.09% 1 11.39% 1 9.23% 1 -2.69% 1 1 -1 -4 $-2.47(-83.07%) (490.77%)
8 xrp xrp $0.33 0.77% -1 -0.02% -1 -3.39% -1 -11.61% -2 -1 -1 -2 $-3.05(-90.16%) (915.86%)
9 Solana sol $32.28 3.61% 0 -0.05% 0 -8.78% 0 -20.39% 0 0 0 -2 $-226.66(-87.53%) (702.19%)
10 Dogecoin doge $0.06 binance-smart... 0.89% 0 -1.06% 0 -7.49% 0 -9.28% 1 0 0 -2 $-0.62(-90.77%) (982.97%)
11 polkadot dot $7.41 0.83% 0 2.13% 0 0.38% 1 -15.31% -1 0 1 -2 $-46.47(-86.25%) (627.03%)
12 polygon matic $0.90 0.51% 0 10.1% 2 10.84% 4 -2.98% 2 8 9 7 $-1.96(-68.63%) (218.77%)
13 Shiba Inu shib $0.00 Ethereum... 4.39% 2 3.12% 2 -2.39% 0 5.88% 5 3 6 38 $0.00(-83.95%) (523.03%)
14 dai dai $1.00 0.0% 0 0.02% -1 -0.01% 0 0.02% -1 -1 2 13 $-0.09(-8.51%) (9.3%)
15 TRON trx $0.06 0.55% 2 0.12% 2 -4.23% 3 -9.06% 4 0 0 11 $-0.16(-71.21%) (247.4%)
16 avalanche avax $19.02 0.49% 2 -1.55% 2 -15.57% 1 -23.61% 0 1 1 4 $-114.85(-85.79%) (603.73%)
17 unus sed leo leo $5.27 2.04% 3 -0.05% 3 3.17% 5 6.29% 6 2 3 37 $-2.22(-29.63%) (42.1%)
18 Wrapped Bitcoin wbtc $19,962.16 aurora... 0.68% 3 -1.36% 3 -6.58% 2 -14.21% 3 0 -5 3 $-47,587.06(-70.45%) (238.39%)
19 Uniswap uni $6.47 xdai, sora... 2.41% 3 2.3% 3 -7.33% 2 -27.96% -2 4 7 -8 $-36.70(-85.02%) (567.65%)
20 Ethereum Classic etc $32.43 0.79% 4 -2.84% 3 -4.46% 3 -14.53% 2 14 13 3 $-101.67(-75.82%) (313.55%)
21 Litecoin ltc $60.80 2.01% 4 9.48% 4 6.27% 4 -2.39% 3 4 2 -9 $-325.66(-84.27%) (535.66%)
22 cosmos atom $13.14 binance-smart... 5.0% 4 13.98% 5 19.45% 8 19.87% 8 8 14 8 $-31.40(-70.5%) (239.04%)
23 FTX Token ftt $26.36 Binance Chain... 0.63% 4 -3.27% 3 -4.77% 3 -14.3% 3 1 5 5 $-53.51(-67.0%) (203.0%)
24 Chainlink link $7.16 huobi-token... 4.36% 4 6.99% 4 1.45% 3 -8.73% 5 3 1 -11 $-45.04(-86.29%) (629.25%)
25 near protocol near $4.25 1.93% 4 5.59% 4 2.47% 4 -16.89% 2 4 2 30 $-15.95(-78.95%) (375.01%)
26 crypto.com coin cro $0.12 0.62% 4 -2.32% 4 -6.27% 2 -18.26% 2 0 -4 12 $-0.77(-86.57%) (644.71%)
27 Monero xmr $155.35 0.21% 4 2.05% 4 0.98% 4 -3.63% 5 4 4 4 $-328.24(-67.88%) (211.29%)
28 Stellar xlm $0.11 0.96% 4 0.49% 4 -3.08% 4 -10.17% 3 0 1 -4 $-0.79(-88.14%) (742.99%)
29 Bitcoin Cash bch $118.18 0.38% 4 -0.65% 4 -4.18% 4 -16.53% 5 6 1 -15 $-3,804.89(-96.99%) (3219.53%)
30 Algorand algo $0.31 2.4% 4 4.7% 5 2.94% 6 -12.73% 5 3 4 9 $-2.89(-90.26%) (927.2%)
31 Flow flow $1.95 0.03% 5 2.64% 5 -8.13% 4 -30.38% 2 8 6 49 $-37.09(-95.01%) (1903.64%)
32 VeChain vet $0.02 vechain 3.13% 7 0.73% 6 -4.31% 5 -21.3% 6 5 6 -10 $-0.23(-90.19%) (918.98%)
33 Filecoin fil $6.27 -2.96% 5 3.84% 8 -0.83% 7 -24.45% 6 13 14 -15 $-185.08(-96.72%) (2950.37%)
34 Internet Computer icp $6.67 2.37% 8 -0.12% 5 4.22% 7 -19.98% 6 7 10 -17 $-421.70(-98.44%) (6325.87%)
35 Decentraland mana $0.81 Ethereum... 2.93% 11 1.47% 10 -2.67% 9 -24.5% 6 3 5 35 $-4.59(-85.02%) (567.37%)
36 EOS eos $1.49 EOS -1.97% 7 0.44% 8 -18.39% 3 18.32% 19 19 17 -7 $-20.05(-93.07%) (1343.61%)
37 apecoin ape $4.81 1.28% 8 -3.39% 5 -7.53% 6 -36.12% 0 5 5 0 $-19.47(-80.18%) (404.56%)
38 The Sandbox sand $0.97 polygon-pos... 4.32% 10 -2.06% 8 -7.5% 7 -28.84% 6 2 5 71 $-6.76(-87.45%) (697.05%)
39 Tezos xtz $1.56 2.47% 8 2.24% 9 -1.83% 8 -15.93% 6 4 2 -2 $-9.00(-85.23%) (577.22%)
40 hedera hbar $0.06 0.88% 11 -6.4% 7 -7.34% 8 -18.77% 7 5 -1 12 $-0.44(-87.83%) (721.76%)
41 Chiliz chz $0.21 Ethereum -1.85% 8 -1.2% 8 -4.5% 8 45.89% 32 37 35 18 $-0.56(-72.6%) (264.96%)
42 Aave aave $89.13 Fantom... 2.35% 11 4.04% 11 1.2% 11 -13.36% 7 14 9 -10 $-543.14(-85.9%) (609.37%)
43 Axie Infinity axs $14.57 harmony-shard... -4.54% 9 5.71% 13 2.11% 12 -20.62% 5 6 12 -9 $-145.79(-90.91%) (1000.44%)
44 elrond egld $51.82 1.74% 11 -2.95% 7 -4.05% 8 -16.87% 6 6 6 2 $-433.90(-89.33%) (837.31%)
45 theta theta $1.17 2.42% 11 -0.5% 9 -3.38% 9 -27.01% 1 3 11 -20 $-13.11(-91.77%) (1115.58%)
46 quant qnt $95.17 1.53% 11 -5.35% 6 -11.57% 4 -11.19% 7 20 29 -3 $-298.36(-75.82%) (313.49%)
47 trueusd tusd $1.00 -0.03% 11 -0.01% 10 -0.12% 9 0.01% 9 4 7 39 $-0.09(-7.87%) (8.54%)
48 bitcoin sv bsv $53.15 0.95% 11 -0.87% 10 -3.52% 10 -14.27% 9 6 15 -4 $-388.24(-87.96%) (730.4%)
49 Zcash zec $63.69 1.65% 11 -0.22% 12 -2.16% 11 -7.86% 13 10 3 17 $-817.07(-92.77%) (1282.81%)
50 pax dollar usdp $1.00 Ethereum 0.19% 11 -0.04% 12 -0.08% 12 -0.18% 15 8 20 55 $-0.05(-4.56%) (4.78%)
51 OKB okb $15.49 sora... 2.07% 11 -4.84% 8 -12.34% 6 -15.25% 10 16 32 36 $-26.87(-63.43%) (173.44%)
52 kucoin token kcs $9.38 2.06% 11 3.55% 11 -1.82% 11 -10.05% 11 9 -7 45 $-17.76(-65.44%) (189.38%)
53 eCash xec $0.00 arbitrum-one -0.72% 12 -12.58% 7 14.05% 19 -2.76% 19 10 13 150 $0.00(-86.55%) (643.38%)
54 bittorrent (new) bttc $0.00 0.58% 12 0.22% 12 -0.97% 10 -10.21% 13 6 13 0 $0.00(-70.5%) (239.02%)
55 IOTA miota $0.29 3.55% 12 0.1% 13 0.11% 13 -14.37% 11 9 13 -20 $-5.08(-94.57%) (1742.67%)
56 Maker mkr $750.70 avalanche... 0.98% 13 -7.07% 14 -10.79% 10 -33.26% 4 1 3 -11 $-5,261.76(-87.51%) (700.92%)
57 Huobi Token ht $4.77 Ethereum... 1.12% 14 -1.38% 15 7.93% 21 7.57% 23 13 3 0 $-29.88(-86.24%) (626.61%)
58 USDD usdd $1.00 binance-smart... -0.05% 12 0.05% 16 -0.15% 13 -0.15% 19 13 23 0 $0.00(-0.49%) (0.49%)
59 The Graph grt $0.10 arbitrum-one... 2.91% 13 -1.43% 14 -6.66% 10 -20.0% 11 13 6 -23 $-2.24(-95.54%) (2142.46%)
60 synthetix snx $3.00 2.23% 13 -14.18% 7 0.12% 15 -25.77% 45 56 79 21 $-24.07(-88.93%) (803.27%)
61 Fantom ftm $0.27 binance-smart... 2.78% 14 -2.7% 14 -7.29% 9 -27.46% 3 14 10 -11 $-3.08(-91.81%) (1121.12%)
62 klaytn klay $0.23 0.97% 12 -2.05% 14 -7.27% 11 -21.9% 9 11 -1 -21 $-4.03(-94.58%) (1744.41%)
63 NEO neo $9.51 3.91% 13 1.22% 15 -1.59% 13 -18.86% 12 14 10 -23 $-177.90(-94.93%) (1870.69%)
64 neutrino usd usdn $0.95 1.49% 13 -2.9% 13 -3.4% 13 -4.11% 15 4 10 77 $-0.09(-8.7%) (9.53%)
65 Lido DAO ldo $2.06 ethereum... 2.34% 13 10.68% 16 -4.84% 14 -22.34% 9 91 68 307 $-4.43(-68.24%) (214.9%)
66 thorchain rune $1.95 binancecoin 2.88% 13 -0.46% 13 -8.19% 8 -29.02% 2 -1 3 -3 $-18.36(-90.41%) (942.69%)
67 NEXO nexo $1.05 Binance Chain... 0.79% 13 6.17% 17 16.15% 21 38.98% 49 38 15 31 $-2.88(-73.34%) (275.12%)
68 pancakeswap cake $4.12 2.12% 13 2.71% 14 4.17% 15 -0.3% 20 23 9 -35 $-38.47(-90.32%) (933.11%)
69 Curve DAO Token crv $1.09 energi... 2.13% 13 1.9% 14 -1.39% 13 -24.27% 7 14 18 32 $-10.52(-90.58%) (961.2%)
70 PAX Gold paxg $1,705.14 harmony-shard... -0.08% 13 -1.5% 10 -1.46% 11 -3.83% 17 11 16 101 $-378.16(-18.15%) (22.18%)
71 Helium hnt $4.32 1.31% 14 -30.36% 0 -33.84% -4 -51.8% -12 -19 -13 -7 $-48.39(-91.8%) (1119.29%)
72 enjin coin enj $0.54 1.5% 14 1.78% 19 -3.11% 18 -23.87% 13 18 20 -1 $-3.94(-88.01%) (734.28%)
73 Basic Attention Token bat $0.35 Ethereum... 4.22% 15 0.87% 12 -3.44% 11 -18.2% 11 3 15 10 $-1.57(-81.75%) (448.06%)
74 Dash dash $47.67 2.1% 13 0.44% 12 0.98% 12 -8.87% 16 15 11 -18 $-1,503.18(-96.93%) (3153.07%)
75 Waves waves $4.62 Ethereum 2.29% 14 0.44% 12 -4.2% 10 -25.65% 6 4 -3 -26 $-49.11(-91.41%) (1063.8%)
76 Loopring lrc $0.37 arbitrum-one... 4.08% 16 0.97% 14 -2.08% 13 -15.83% 13 8 4 43 $-3.30(-89.92%) (892.47%)
77 stacks stx $0.37 1.93% 13 -0.35% 11 -4.45% 10 -24.82% 6 8 2 -8 $-2.61(-87.65%) (709.73%)
78 Zilliqa zil $0.04 binance-smart... 2.14% 13 -1.58% 11 -1.81% 13 -22.98% 8 8 6 0 $-0.20(-84.64%) (551.25%)
79 mina mina $0.67 -0.75% 14 -2.9% 14 -7.11% 14 -21.57% 15 19 25 28 $-5.48(-89.06%) (814.26%)
80 Decred dcr $30.51 -0.14% 14 6.23% 18 7.24% 26 -40.22% -2 30 16 -18 $-216.39(-87.64%) (709.22%)
81 Kusama ksm $50.64 2.81% 17 1.45% 15 0.2% 16 -20.15% 11 11 9 -34 $-543.80(-91.48%) (1073.91%)
82 Kava.io kava $1.70 kava... 1.22% 15 -1.21% 12 -5.55% 12 -21.98% 13 15 12 33 $-7.02(-80.52%) (413.3%)
83 green metaverse token gmt $0.71 4.39% 16 4.16% 17 -9.67% 9 -25.01% 8 -3 6 0 $-3.13(-81.56%) (442.34%)
84 Fei Protocol fei $0.99 Ethereum 0.39% 12 -0.01% 13 0.43% 17 0.13% 31 12 29 69 $-0.02(-2.41%) (2.47%)
85 Trust Wallet Token twt $0.98 Binance Chain... 1.32% 15 1.46% 17 -5.39% 11 -17.23% 13 61 98 145 $-0.54(-35.47%) (54.95%)
86 gnosis gno $156.29 1.65% 16 -0.67% 15 -5.24% 14 -5.37% 27 25 11 57 $-424.48(-73.09%) (271.6%)
87 NEM xem $0.04 2.27% 17 0.0% 16 -2.14% 15 -15.46% 16 16 14 -20 $-1.80(-97.58%) (4026.43%)
88 Bitcoin Gold btg $22.60 0.01% 15 -3.0% 11 -8.34% 7 -22.97% 8 33 30 -6 $-477.53(-95.48%) (2112.93%)
89 1inch 1inch $0.67 avalanche... -2.04% 12 0.35% 15 -3.64% 16 -18.59% 15 17 19 29 $-6.80(-90.98%) (1008.83%)
90 Celo celo $0.84 Celo 1.77% 16 2.08% 15 -5.99% 13 -23.56% 7 4 1 -16 $-6.80(-88.97%) (806.93%)
91 holo hot $0.00 4.08% 17 0.49% 15 -1.77% 17 -24.12% 9 13 15 -26 $-0.03(-92.47%) (1227.72%)
92 Gala gala $0.05 ethereum... 2.79% 18 -1.21% 16 -2.99% 17 -16.02% 19 8 1 223 $-0.71(-93.2%) (1371.12%)
93 Convex Finance cvx $5.31 Ethereum... 3.3% 19 4.17% 22 0.27% 21 -26.69% 8 9 7 185 $-44.44(-89.33%) (837.25%)
94 Ravencoin rvn $0.03 17.42% 34 15.32% 34 10.22% 28 -13.48% 23 42 51 -10 $-0.20(-85.65%) (597.05%)
95 compound comp $48.85 2.14% 18 -1.48% 16 -4.11% 15 -20.08% 12 12 21 -42 $-805.63(-94.28%) (1649.26%)
96 yearn.finance yfi $9,479.36 arbitrum-one... -3.21% 11 4.78% 22 6.03% 23 -20.5% 12 45 52 -19 $-73,265.83(-88.54%) (772.9%)
97 Gemini Dollar gusd $0.99 Ethereum 0.29% 17 0.39% 28 0.34% 23 -0.32% 73 79 57 103 $-0.13(-11.75%) (13.31%)
98 celsius cel $1.44 -3.71% 11 11.32% 29 -14.93% 9 12.15% 39 76 91 -19 $-6.58(-82.05%) (457.21%)
99 Ankr ankr $0.04 Binance Chain... 2.86% 18 -3.72% 13 -3.69% 14 6.01% 34 43 39 7 $-0.16(-81.71%) (446.74%)
100 Arweave ar $10.28 1.46% 16 -5.95% 9 -15.82% 4 -30.13% -1 -1 2 -25 $-76.00(-88.09%) (739.4%)