历史快照 - 2022-09-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Qtum qtum $3.24 2.46% 19 1.12% 15 -6.57% 11 -21.0% 11 13 13 -25 $-91.44(-96.58%) (2825.07%)
102 gatetoken gt $4.19 -1.36% 16 -4.42% 12 -7.03% 13 -10.89% 19 11 7 63 $-7.12(-62.94%) (169.85%)
103 Oasis Network rose $0.06 3.09% 21 -2.18% 14 -5.2% 13 -23.12% 11 28 23 84 $-0.50(-88.51%) (770.41%)
104 xdc network xdc $0.03 0.2% 18 -1.12% 18 -11.43% 7 -13.62% 15 8 -1 -31 $-0.16(-85.7%) (599.07%)
105 flux flux $1.22 19.32% 33 18.05% 31 42.22% 54 98.82% 92 114 89 436 $-1.90(-60.99%) (156.32%)
106 Balancer bal $7.21 harmony-shard... 0.2% 19 10.45% 24 14.98% 32 14.16% 47 48 307 88 $-64.55(-89.96%) (895.8%)
107 Kadena kda $1.57 0.77% 19 -5.91% 12 -4.47% 14 -25.04% 11 11 15 250 $-22.58(-93.49%) (1435.07%)
108 Theta Fuel tfuel $0.06 0.61% 19 -3.42% 18 2.19% 16 -10.84% 20 16 26 -40 $-0.53(-90.29%) (930.24%)
109 kyber network crystal v2 knc $1.68 -0.64% 20 -1.38% 20 -13.05% 8 5.31% 37 28 21 120 $-3.95(-70.15%) (234.99%)
110 TerraUSD ust $0.03 sora... -7.6% 13 11.64% 27 29.32% 45 -10.7% 20 -22 112 -49 $-1.01(-97.12%) (3370.06%)
111 IoTeX iotx $0.03 binance-smart... 1.19% 20 -10.94% 12 -1.76% 15 -19.39% 11 9 18 3 $-0.21(-87.22%) (682.45%)
112 Ethereum Name Service ens $13.72 Ethereum -1.86% 20 9.5% 34 -0.18% 21 -19.83% 12 41 49 0 $-63.59(-82.26%) (463.56%)
113 optimism op $1.17 -2.19% 20 -0.95% 20 -2.14% 19 -39.28% -7 0 0 0 $-0.88(-42.85%) (74.99%)
114 bora bora $0.29 Ethereum... -0.54% 22 -3.68% 17 -3.53% 17 -21.52% 11 8 11 173 $-1.26(-81.24%) (432.98%)
115 reserve rights rsr $0.01 1.95% 24 1.91% 23 6.19% 30 -11.66% 99 73 105 5 $-0.11(-94.32%) (1660.18%)
116 omg network omg $1.90 5.82% 27 2.31% 24 -1.27% 20 -18.99% 15 13 4 -26 $-23.81(-92.6%) (1251.93%)
117 Harmony one $0.02 5.01% 25 1.79% 25 -2.27% 20 -12.03% 24 26 -19 -32 $-0.33(-93.99%) (1564.39%)
118 Livepeer lpt $10.58 harmony-shard... 4.23% 26 3.48% 29 4.52% 30 -11.76% 25 31 25 26 $-64.41(-85.89%) (608.61%)
119 ICON icx $0.28 6.17% 27 1.64% 25 0.52% 22 -16.59% 15 7 4 -28 $-11.91(-97.68%) (4217.38%)
120 0x zrx $0.30 Ethereum... 2.44% 25 -1.34% 23 -1.38% 22 -16.35% 19 7 8 -20 $-2.07(-87.32%) (688.51%)
121 amp amp $0.01 0.1% 20 -6.09% 13 -13.7% 4 -28.45% 2 -20 -22 -63 $-0.10(-94.47%) (1708.84%)
122 JUST jst $0.03 tron, Tron20 1.71% 25 -2.83% 23 -6.97% 17 -16.09% 20 6 19 162 $-0.15(-84.36%) (539.34%)
123 Audius audio $0.30 Ethereum 3.02% 29 -0.8% 28 -3.07% 23 -20.79% 15 10 19 -28 $-3.75(-92.69%) (1267.97%)
124 IOST iost $0.01 1.69% 25 -2.21% 24 -1.89% 23 -13.88% 23 10 13 -21 $-0.11(-89.67%) (868.45%)
125 golem glm $0.24 0.12% 25 -3.77% 24 -5.85% 19 -11.75% 27 14 19 -1 $-0.85(-78.09%) (356.38%)
126 hive hive $0.54 -0.18% 25 0.05% 27 -1.98% 24 -7.48% 34 32 31 51 $-2.38(-81.43%) (438.53%)
127 symbol xym $0.04 -0.37% 27 -4.79% 23 -15.22% 8 -23.57% 9 -8 8 93 $-0.41(-90.65%) (969.0%)
128 braintrust btrst $1.93 Ethereum... 0.69% 28 0.82% 48 4.25% 54 -11.92% 43 37 41 0 $-8.28(-81.14%) (430.1%)
129 Storj storj $0.55 harmony-shard... 2.02% 28 0.36% 26 -3.42% 33 -20.33% 27 -14 35 -1 $-2.66(-82.74%) (479.43%)
130 Serum srm $0.82 tomochain... 4.95% 31 2.59% 31 -1.1% 30 -17.98% 24 29 19 18 $-11.66(-93.44%) (1425.11%)
131 Ontology ont $0.24 0.93% 28 -0.39% 26 -3.46% 27 -15.59% 27 17 20 -35 $-9.83(-97.57%) (4011.7%)
132 horizen zen $16.38 5.26% 31 -0.34% 30 -3.75% 29 -10.79% 32 19 26 -43 $-131.17(-88.9%) (800.89%)
133 Siacoin sc $0.00 1.14% 27 -1.16% 27 -1.94% 31 -14.59% 30 24 13 -41 $-0.09(-95.73%) (2241.28%)
134 WAX waxp $0.10 1.2% 28 -2.0% 25 -2.61% 31 -15.74% 28 21 19 -13 $-4.51(-97.9%) (4662.22%)
135 abbc coin abbc $0.20 11.05% 35 18.84% 43 -9.05% 22 300.3% 268 176 150 216 $-1.09(-84.45%) (543.13%)
136 Immutable X imx $0.85 Ethereum 2.42% 28 -2.15% 27 -0.83% 30 -28.08% 12 9 29 0 $-8.56(-90.99%) (1009.74%)
137 UMA uma $2.77 Ethereum... 0.89% 29 -2.62% 28 -4.05% 30 -9.03% 30 31 34 -29 $-31.02(-91.8%) (1119.96%)
138 Swipe sxp $0.38 binance-smart... 2.58% 30 1.69% 29 -3.55% 30 -14.71% 27 25 12 -22 $-5.10(-93.01%) (1330.34%)
139 moonbeam glmr $0.52 -0.3% 26 -4.73% 25 -15.57% 17 -30.29% 20 11 -15 0 $-13.06(-96.14%) (2491.62%)
140 skale network skl $0.05 4.22% 32 3.14% 31 -0.48% 34 -24.52% 21 29 19 -5 $-0.83(-94.25%) (1639.35%)
141 chia network xch $36.31 -0.72% 30 -3.83% 27 -8.57% 28 -16.85% 28 23 93 86 $-360.84(-90.86%) (993.78%)
142 MXC mxc $0.07 Ethereum... -1.83% 27 -0.62% 28 -3.64% 31 1.24% 44 10 24 254 $-0.05(-42.64%) (74.33%)
143 woo network woo $0.16 2.11% 32 0.42% 31 -7.25% 27 -32.26% 14 17 35 32 $-1.50(-90.64%) (967.98%)
144 polymath poly $0.19 0.6% 30 -1.06% 29 -3.32% 32 -17.0% 22 26 12 2 $-1.40(-88.03%) (735.09%)
145 small love potion slp $0.00 -0.9% 31 0.1% 32 -4.34% 32 -11.37% 30 27 402 44 $-0.36(-98.9%) (9032.27%)
146 Secret scrt $1.05 -0.29% 31 -9.87% 20 -7.95% 29 -7.3% 34 32 21 202 $-8.86(-89.38%) (841.34%)
147 DigiByte dgb $0.01 2.75% 33 2.21% 34 -2.05% 33 -14.96% 26 34 29 -45 $-0.15(-93.18%) (1367.16%)
148 SwissBorg chsb $0.16 Ethereum 0.55% 31 -3.2% 31 -8.14% 30 -17.54% 24 13 -1 -38 $-1.36(-89.18%) (824.45%)
149 casper cspr $0.03 -0.84% 29 -3.29% 31 -7.77% 30 -13.25% 36 30 33 145 $-0.29(-91.36%) (1057.63%)
150 APENFT nft $0.00 tron, Tron20... 0.52% 31 0.43% 32 0.74% 35 -7.9% 38 17 12 240 $0.00(-92.13%) (1170.03%)
151 DAO Maker dao $1.75 Ethereum... 2.07% 32 -0.4% 34 3.17% 40 14.13% 95 98 68 263 $-6.49(-78.73%) (370.11%)
152 dogelon mars elon $0.00 Ethereum -0.0% 32 -4.07% 31 -8.94% 29 -17.09% 27 14 8 525 $0.00(-87.6%) (706.15%)
153 PlayDapp pla $0.36 ethereum... 0.47% 33 -4.94% 33 -2.13% 35 -17.15% 30 27 19 123 $-2.87(-88.91%) (801.47%)
154 sushiswap sushi $1.16 1.63% 36 7.37% 40 -2.5% 39 -23.2% 22 29 19 -82 $-21.74(-94.92%) (1870.32%)
155 voyager token vgx $0.52 -4.05% 32 -8.47% 32 88.15% 137 40.3% 102 188 8 -42 $-10.50(-95.29%) (2025.23%)
156 Civic cvc $0.14 energi, Ethereum 1.47% 35 -2.87% 34 -1.91% 39 -12.01% 34 28 71 1 $-1.20(-89.33%) (836.78%)
157 ceek vr ceek $0.17 -1.19% 35 -1.39% 36 -14.29% 29 -27.36% 21 -22 58 652 $-0.94(-84.61%) (549.79%)
158 Lisk lsk $1.06 0.09% 35 -0.33% 40 -6.3% 39 -12.21% 40 28 22 -35 $-33.06(-96.91%) (3132.48%)
159 Ellipsis eps $0.19 binance-smart... 0.35% 36 0.45% 42 2.99% 47 0.26% 54 42 65 92 $-6.76(-97.31%) (3611.41%)
160 Spell Token spell $0.00 fantom... 0.97% 39 -4.11% 36 -10.27% 36 19.27% 87 90 90 0 $-0.03(-95.51%) (2129.35%)
161 Keep Network keep $0.16 Ethereum... 0.6% 37 -1.76% 39 -7.38% 37 -19.68% 30 21 14 94 $-1.32(-89.47%) (849.78%)
162 pundi x[new] pundix $0.51 0.75% 38 -1.04% 41 -14.3% 27 -21.2% 27 65 59 63 $-3.81(-88.15%) (743.73%)
163 Render Token rndr $0.52 polygon-pos... 2.05% 43 -4.15% 34 -14.97% 27 -32.23% 11 22 18 122 $-7.33(-93.41%) (1417.75%)
164 medibloc med $0.02 0.76% 38 -0.22% 41 -1.5% 40 -10.17% 38 48 29 -33 $-0.26(-92.61%) (1253.66%)
165 tribe tribe $0.29 5.16% 46 22.99% 68 40.08% 100 78.08% 156 142 97 73 $-1.92(-87.07%) (673.53%)
166 BTC Standard Hashrate Token btcst $10.58 Binance Smart... 2.74% 41 -5.19% 33 -44.44% -13 -53.15% -17 117 112 13 $-76.87(-87.9%) (726.31%)
167 Nervos Network ckb $0.00 -0.17% 36 -4.36% 35 -5.77% 34 -20.47% 25 32 35 -27 $-0.04(-90.74%) (980.18%)
168 Celer Network celr $0.02 arbitrum-one... 3.29% 41 -0.63% 39 -6.36% 34 -19.8% 26 38 63 2 $-0.16(-89.89%) (889.53%)
169 ren ren $0.12 2.52% 44 2.45% 42 -6.16% 36 -17.7% 32 18 30 -58 $-1.60(-92.78%) (1285.47%)
170 Energy Web Token ewt $4.04 xdai 0.21% 44 -3.44% 39 -14.33% 30 64.22% 148 131 103 -16 $-16.52(-80.33%) (408.38%)
171 Nano nano $0.90 1.69% 44 -1.16% 42 -1.38% 42 -14.73% 37 33 24 -67 $-32.81(-97.34%) (3662.71%)
172 ontology gas ong $0.36 0.53% 45 -2.86% 43 -3.54% 46 -19.9% 34 33 38 -11 $-2.36(-86.9%) (663.63%)
173 NuCypher nu $0.16 Ethereum... 1.17% 45 -2.69% 43 -4.84% 43 -19.91% 32 30 14 22 $-1.41(-89.74%) (874.4%)
174 request req $0.11 5.04% 51 3.06% 54 -5.54% 41 -17.82% 37 33 64 14 $-0.88(-88.62%) (779.12%)
175 Injective Protocol inj $1.58 Ethereum... 3.51% 45 -1.64% 45 -11.27% 34 -0.83% 78 96 76 -28 $-20.62(-92.87%) (1303.23%)
176 conflux cfx $0.05 2.61% 50 0.07% 50 -0.41% 53 -10.0% 53 41 37 -7 $-1.50(-96.61%) (2853.14%)
177 Orbs orbs $0.04 polygon-pos... 0.02% 42 -1.45% 46 -4.07% 46 -16.22% 38 25 23 -5 $-0.26(-87.35%) (690.73%)
178 ConstitutionDAO people $0.02 Ethereum 4.32% 52 -5.39% 41 -4.57% 46 -40.29% 6 17 62 0 $-0.09(-80.31%) (407.78%)
179 Ultra uos $0.36 Ethereum 0.93% 45 -1.38% 46 12.01% 80 8.91% 89 87 70 3 $-2.01(-85.0%) (566.54%)
180 WINkLink win $0.00 tron, Tron20 3.93% 54 -7.78% 37 -14.16% 30 -24.81% 24 34 27 -50 $0.00(-95.86%) (2315.23%)
181 COTI coti $0.10 Ethereum... 1.12% 47 3.47% 57 -2.1% 53 -15.8% 53 61 42 -7 $-0.55(-85.25%) (578.05%)
182 function x fx $0.26 1.4% 47 2.42% 54 -5.93% 46 -13.31% 46 55 72 288 $-1.52(-85.48%) (588.76%)
183 dYdX dydx $1.59 ethereum... 2.53% 53 -0.99% 49 -8.63% 37 -31.7% 17 13 70 0 $-25.12(-94.03%) (1575.43%)
184 Ardor ardr $0.10 0.11% 47 -0.5% 50 -5.26% 48 -9.69% 56 39 46 -25 $-2.00(-95.07%) (1928.39%)
185 Power Ledger powr $0.21 Ethereum... 0.62% 52 0.55% 57 -3.47% 55 -19.17% 33 30 27 116 $-1.60(-88.35%) (758.5%)
186 Frax Share fxs $6.30 polygon-pos... 4.55% 59 8.96% 72 -4.24% 53 -15.28% 46 86 129 235 $-33.93(-84.34%) (538.65%)
187 Numeraire nmr $17.34 energi, Ethereum 1.13% 51 1.18% 58 -4.24% 51 -18.47% 33 57 161 -49 $-84.49(-82.97%) (487.22%)
188 xyo xyo $0.01 -0.29% 47 -7.25% 36 -6.21% 47 -12.21% 48 76 56 8 $-0.07(-89.6%) (861.32%)
189 chromia chr $0.18 2.1% 51 1.03% 57 5.8% 72 -18.45% 33 29 39 108 $-1.27(-87.62%) (707.43%)
190 Ocean Protocol ocean $0.17 sora, Ethereum 1.99% 49 0.18% 54 -1.32% 53 -20.01% 27 31 -6 -68 $-1.65(-90.9%) (998.46%)
191 Status SNT $0.03 Ethereum 0.91% 52 -1.68% 52 -1.04% 57 -13.35% 48 35 25 -35 $-0.64(-95.68%) (2213.8%)
192 Syscoin sys $0.15 1.49% 55 9.24% 73 -2.63% 57 -21.25% 33 51 9 120 $-1.08(-87.9%) (726.52%)
193 rally rly $0.03 -0.21% 55 -7.3% 42 -16.17% 28 -30.97% 19 1 -7 78 $-1.35(-97.83%) (4500.13%)
194 Telcoin tel $0.00 polygon-pos... 1.85% 55 -2.32% 54 -1.48% 61 -1.07% 78 60 47 -106 $-0.06(-97.39%) (3728.32%)
195 API3 api3 $1.72 ethereum... 2.6% 57 -0.95% 54 -9.81% 42 -21.49% 29 93 192 240 $-7.70(-81.72%) (447.07%)
196 Dent dent $0.00 Ethereum 4.23% 59 0.64% 56 -2.35% 57 -22.07% 25 56 36 -79 $-0.10(-99.01%) (9975.64%)
197 Prometeus prom $5.88 binance-smart... -1.06% 47 5.34% 64 -3.17% 55 -17.14% 38 60 145 -31 $-63.87(-91.57%) (1086.24%)
198 MX Token mx $0.96 ethereum... -2.46% 44 -5.37% 41 -12.15% 33 -22.35% 25 -7 -7 158 $-2.73(-73.89%) (282.97%)
199 Bancor Network Token bnt $0.47 Ethereum 2.03% 57 2.08% 58 -3.82% 52 -19.32% 31 9 -63 -100 $-23.26(-98.03%) (4983.24%)
200 Coin98 c98 $0.44 Ethereum... -1.28% 50 3.47% 62 7.76% 101 -26.97% 43 48 33 18 $-4.83(-91.72%) (1107.09%)