历史快照 - 2022-09-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.04 polygon-pos... -0.09% -188 1.27% -189 -12.47% -190 -15.15% -189 -187 -190 0 $-0.44(-91.26%) (1044.06%)
202 wrapped tron wtrx $0.06 energi, tron 0.64% -186 0.04% -186 -3.86% -187 -8.96% -187 -190 -188 0 $-0.02(-27.66%) (38.25%)
203 lido steth steth $1,526.30 1.29% -184 1.51% -184 -3.39% -184 -9.32% -183 -181 -185 1 $-3,251.62(-68.06%) (213.04%)
204 youcash youc $0.51 Ethereum... -0.0% -181 0.02% -180 0.04% -180 0.03% -179 -183 -180 8 $0.00(-0.0%) (0.0%)
205 bitcoin bep2 btcb $19,969.61 Binance Chain... 0.73% -170 -1.4% -171 -6.51% -171 -14.15% -169 -173 -173 -163 $-47,532.81(-70.42%) (238.03%)
206 toncoin toncoin $1.47 0.42% -169 5.55% -166 12.41% -164 41.24% -152 -159 -160 0 $-2.91(-66.33%) (197.01%)
207 chain xcn $0.08 Ethereum 0.03% -166 -7.39% -170 -10.48% -169 -10.07% -165 -171 -172 0 $-0.10(-56.92%) (132.14%)
208 terra classic lunc $0.00 -6.31% -168 90.7% -144 171.23% -128 147.41% -126 0 0 0 $0.00(-12.95%) (14.87%)
209 Frax frax $1.00 harmony-shard... 0.02% -165 -0.03% -166 0.02% -163 -0.05% -158 -165 -160 35 $-0.07(-6.38%) (6.81%)
210 bitdao bit $0.64 ethereum... 2.26% -160 14.08% -155 30.81% -151 -18.81% -167 -80 -78 31 $-2.32(-78.4%) (362.88%)
211 wrapped bnb wbnb $279.93 shiden networ... 0.82% -157 -1.93% -161 -6.59% -160 -11.28% -159 -158 -163 -6 $-413.89(-59.65%) (147.86%)
212 bittorrent btt $0.00 Ethereum... -1.84% -148 2.45% -147 -10.14% -151 -23.29% -154 -130 -150 -164 $-0.01(-91.86%) (1128.55%)
213 Huobi BTC hbtc $19,984.51 huobi-token... 0.93% -145 -1.4% -144 -6.47% -148 -14.06% -144 -151 -156 -6 $-47,806.45(-70.52%) (239.22%)
214 defichain dfi $1.18 binance-smart... 9.67% -130 30.82% -122 42.09% -115 13.41% -121 -127 -150 1 $-4.09(-77.55%) (345.39%)
215 Tether Gold xaut $1,707.20 ethereum... -0.3% -120 -1.4% -120 -1.18% -117 -3.36% -106 -120 -110 0 $-341.52(-16.67%) (20.0%)
216 gensokishi metaverse mv $0.22 polygon-pos -2.24% -111 7.43% -103 28.49% -89 -21.44% -114 -142 144 0 $-1.24(-84.96%) (564.78%)
217 bitgert brise $0.00 5.78% -106 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
218 Osmosis osmo $1.23 2.74% -103 6.11% -97 8.82% -95 13.17% -83 -78 -87 0 $-9.83(-88.84%) (795.99%)
219 Nexus Mutual nxm $51.52 Ethereum 1.31% -100 2.22% -99 27.53% -79 -9.04% -99 -87 -100 -5 $-132.46(-72.0%) (257.1%)
220 counos x ccxx $18.01 -0.24% -99 0.13% -96 -1.57% -102 -0.64% -88 -112 -93 -12 $-161.00(-89.94%) (894.16%)
221 fruits frts $0.01 3.36% -91 -17.41% -114 19.28% -78 -9.35% -92 -128 -110 0 $-0.01(-36.5%) (57.48%)
222 zeon zeon $0.01 ethereum... -0.46% -87 -2.07% -90 -1.42% -88 -3.56% -77 63 131 177 $-0.01(-42.33%) (73.39%)
223 binaryx bnx $133.67 Binance Smart... -2.18% -89 3.38% -84 -4.97% -95 3.25% -68 -79 -71 491 $-65.75(-32.97%) (49.19%)
224 threshold t $0.03 0.14% -87 -1.13% -89 -4.85% -95 -21.56% -97 -107 -117 0 $-0.07(-68.75%) (219.96%)
225 wemix wemix $2.07 Klaytn 0.36% -85 -2.09% -84 -9.19% -95 -25.62% -99 -116 -115 122 $-22.19(-91.47%) (1072.29%)
226 Rocket Pool rpl $24.11 Ethereum 2.31% -78 4.54% -74 0.54% -77 -17.62% -86 -13 -36 46 $-35.10(-59.28%) (145.59%)
227 terra luna $1.80 -2.83% -74 8.48% -69 7.75% -64 -15.17% -76 -104 0 0 $-0.78(-30.23%) (43.32%)
228 safe safe $10.97 -0.74% -73 -2.4% -74 -2.77% -76 -16.53% -78 -90 -133 374 $-36.23(-76.76%) (330.25%)
229 LINK ln $35.42 1.91% -71 -1.2% -73 -7.13% -78 -23.65% -85 -82 -89 0 $-260.02(-88.01%) (734.19%)
230 Liquity USD lusd $1.01 Ethereum... -0.42% -63 0.19% -61 -1.41% -59 -0.49% -43 -57 -152 -8 $-0.04(-3.76%) (3.91%)
231 Synapse syn $1.27 arbitrum-one... 0.04% -58 0.8% -56 0.0% 0 0.0% 0 0 0 0 $-0.06(-4.7%) (4.93%)
232 HUSD husd $1.00 huobi-token... 0.17% -50 0.06% -48 0.31% -45 -0.21% -39 -70 -111 -87 $-0.02(-1.53%) (1.56%)
233 VVS Finance vvs $0.00 cronos -0.13% -48 -5.03% -45 -9.08% -49 -24.32% -51 -33 -22 0 $0.00(-95.7%) (2228.28%)
234 Baby Doge Coin babydoge $0.00 binance-smart... -1.23% -45 -7.54% -45 -13.45% -51 -8.73% -38 -57 0 0 $0.00(-71.35%) (249.01%)
235 ssv network ssv $14.40 Ethereum -2.41% -47 1.23% -44 -4.02% -41 57.3% 50 130 105 0 $-6.22(-30.17%) (43.2%)
236 Ergo erg $4.48 6.81% -40 40.63% 4 49.36% 24 115.44% 107 90 82 -110 $-17.89(-79.98%) (399.54%)
237 Astar astr $0.04 2.0% -36 -1.71% -42 -10.28% -45 -26.08% -56 -66 -69 0 $-0.26(-87.53%) (702.24%)
238 metisdao metis $30.36 -1.33% -44 -6.39% -46 -6.95% -39 -35.69% -70 13 31 347 $-284.48(-90.36%) (936.92%)
239 MaidSafeCoin maid $0.29 omni -1.4% -42 10.55% -25 12.85% -20 8.59% -8 -5 63 -58 $-1.00(-77.42%) (342.8%)
240 LooksRare looks $0.28 Ethereum 0.71% -36 6.74% -28 0.4% -32 -31.46% -63 -65 -42 0 $-1.51(-84.56%) (547.62%)
241 humanscape hum $0.15 ethereum... -0.0% -36 -1.69% -35 -4.98% -38 -18.9% -46 -52 -64 195 $-0.46(-74.98%) (299.68%)
242 Radio Caca raca $0.00 ethereum... 0.84% -32 -2.26% -34 -4.1% -35 -9.69% -33 -50 -38 0 $-0.01(-96.67%) (2902.91%)
243 mvl mvl $0.01 Ethereum -1.41% -35 -6.45% -39 3.51% -29 8.83% -2 -4 -38 -52 $-0.06(-91.75%) (1111.85%)
244 stasis euro eurs $0.99 -0.21% -32 -0.79% -34 -0.09% -33 -2.67% -25 -46 -18 149 $-0.29(-22.57%) (29.15%)
245 magic magic $0.61 1.14% -22 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.06(-9.19%) (10.12%)
246 ton crystal ton $0.09 Ethereum 0.32% -25 0.94% -17 -4.34% -21 -11.54% -20 -35 -91 0 $-0.35(-79.9%) (397.43%)
247 wrapped everscale wever $0.09 0.62% -25 1.06% -17 -4.33% -20 -11.49% -20 -37 0 0 $-0.03(-23.85%) (31.31%)
248 centrifuge cfg $0.34 3.38% -16 -12.18% -30 -14.31% -31 10.0% 36 28 76 107 $-1.79(-84.17%) (531.85%)
249 usdx [kava] usdx $0.95 0.16% -22 -0.34% -18 -1.77% -13 -1.94% -11 -19 7 94 $-0.07(-6.71%) (7.19%)
250 venus usdc vusdc $0.02 binance-smart... -0.0% -17 0.03% -13 0.05% -8 0.13% 6 -15 14 155 $0.00(-0.0%) (0.0%)
251 platoncoin pltc $0.89 Ethereum -10.68% -35 -10.67% -30 -10.66% -25 -2.95% 1 -54 -54 313 $-0.47(-34.86%) (53.51%)
252 metacraft mct $1.88 binance-smart... -0.37% -11 14.45% 18 -13.55% -30 -17.58% -19 -62 -35 0 $-1.58(-45.69%) (84.12%)
253 Anyswap any $5.19 polygon-pos... 2.54% 0 -1.33% -3 0.24% 5 -12.24% -9 28 36 163 $-25.91(-83.31%) (499.01%)
254 chainbing cbg $2.92 Ethereum 11.8% 13 -11.71% -27 -21.6% -42 -25.78% -38 -61 -69 0 $-128.75(-97.78%) (4410.13%)
255 avinoc avinoc $0.25 Ethereum 0.84% -4 2.98% 4 -3.8% -5 -4.41% 8 -17 -13 0 $-0.22(-47.4%) (90.13%)
256 nest protocol nest $0.03 0.54% -2 -0.86% -1 -6.93% -10 -5.2% 9 -28 24 330 $-0.16(-83.39%) (501.99%)
257 constellation dag $0.07 -3.54% -11 -0.13% -1 -3.58% 0 -35.12% -54 -1 8 -102 $-0.38(-83.5%) (505.94%)
258 Velas vlx $0.04 Ethereum... 1.06% -1 -4.29% -7 -9.0% -14 -4.47% 16 -27 -50 30 $-0.49(-92.48%) (1229.45%)
259 Acala aca $0.19 polkadot 2.31% 2 -3.47% -6 -14.31% -26 -36.34% -52 -50 -71 0 $-1.85(-90.65%) (969.77%)
260 Aurora aurora $1.38 Ethereum, aurora 9.55% 12 8.45% 16 5.32% 16 -23.62% -15 45 62 0 $-19.72(-93.45%) (1427.63%)
261 Biconomy bico $0.51 Ethereum 0.56% -3 -2.67% 6 0.4% 14 -24.91% -24 25 7 0 $-5.86(-92.07%) (1160.27%)
262 inSure DeFi sure $0.00 ethereum... 1.32% -2 16.42% 23 -9.22% -17 -8.64% -1 -1 -33 182 $-0.06(-94.09%) (1592.78%)
263 iexec rlc rlc $1.13 -0.26% -4 -10.23% -22 -16.89% -33 4.69% 29 19 64 -112 $-10.52(-90.31%) (932.46%)
264 wrapped velas wvlx $0.04 velas 1.14% -2 -4.74% -10 -9.76% -17 -4.21% 16 -31 -50 0 $-0.21(-84.09%) (528.59%)
265 Raydium ray $0.68 Ethereum, Solana 5.85% 5 -1.17% -1 -2.77% 4 -19.25% -16 0 1 -46 $-15.84(-95.9%) (2337.55%)
266 vulcan forged pyr pyr $3.75 0.44% -3 6.69% 11 1.17% 5 -14.62% -15 33 1 182 $-39.36(-91.3%) (1049.93%)
267 project galaxy gal $2.53 binance-smart... 2.77% -1 -2.23% -4 -6.45% -5 -35.06% -57 -35 -58 0 $-15.54(-86.01%) (614.57%)
268 Cartesi ctsi $0.15 polygon-pos... 6.08% 5 1.18% 1 -2.86% -1 -18.07% -20 -8 -43 -100 $-1.57(-91.5%) (1076.71%)
269 Steem steem $0.22 1.02% -5 -0.87% -3 -3.23% -3 -13.76% -11 -1 -10 -84 $-7.81(-97.21%) (3477.94%)
270 orbit chain orc $0.14 Ethereum... 1.9% -5 -11.32% -23 -16.63% -29 1.37% 23 71 68 -44 $-4.20(-96.7%) (2926.57%)
271 funtoken fun $0.01 0.27% -2 -0.58% 0 -1.89% 2 -5.41% 15 2 1 -98 $-0.18(-95.94%) (2360.93%)
272 Augur rep $7.79 Ethereum 1.16% -1 0.45% 1 1.18% 5 -12.0% 1 -17 -12 -110 $-100.68(-92.82%) (1292.34%)
273 Maple mpl $19.10 ethereum... 2.75% 3 7.34% 15 12.24% 26 25.2% 67 163 -38 812 $-44.66(-70.05%) (233.84%)
274 CertiK ctk $0.98 -2.9% -6 3.45% 10 14.52% 32 -15.06% -3 28 82 46 $-2.81(-74.11%) (286.22%)
275 Stratis strax $0.59 Ethereum 0.73% -1 -1.63% -1 -11.58% -12 -19.92% -20 -51 17 -115 $-21.16(-97.27%) (3565.89%)
276 Stargate Finance stg $0.63 arbitrum-one... 1.16% -1 -25.54% -54 -10.28% -12 52.77% 108 101 0 0 $-0.38(-38.0%) (61.3%)
277 Pirate Chain arrr $0.43 1.24% 0 -0.95% 1 -1.81% 1 -16.82% -10 -8 -38 -54 $-12.60(-96.73%) (2955.11%)
278 susd susd $1.01 -0.2% 4 0.08% -10 0.28% -22 0.01% -24 -32 26 -22 $-0.08(-7.54%) (8.16%)
279 Hxro hxro $0.19 ethereum... 0.08% -1 -6.13% -7 3.8% 12 -6.61% 18 -39 -3 60 $-0.59(-75.73%) (311.99%)
280 biswap bsw $0.30 binance-smart... 1.07% 0 -2.34% -1 -9.2% -10 -20.32% -21 -27 -32 0 $-1.59(-84.32%) (537.85%)
281 revain rev $0.00 Ethereum, tron 2.18% 2 -4.16% -6 -7.01% -7 -16.01% -5 -59 13 -221 $-4.06(-99.98%) (428234.24%)
282 stormx stmx $0.01 3.94% 6 4.55% 11 -1.95% -1 -10.27% 7 9 -11 -132 $-0.20(-96.22%) (2545.24%)
283 Uquid Coin uqc $7.98 Ethereum... -0.19% -4 -2.57% -2 -4.34% -4 -48.25% -84 35 29 30 $-25.03(-75.82%) (313.5%)
284 lukso lyxe $5.22 -0.11% -3 0.79% 3 -1.93% -1 -24.59% -34 -14 36 -21 $-34.62(-86.9%) (663.1%)
285 Bifrost bfc $0.07 Fantom, Ethereum 1.94% 0 1.44% 4 -2.07% -1 -15.12% -4 37 36 -27 $-0.56(-88.37%) (760.11%)
286 Persistence xprt $0.66 Cosmos, osmosis 0.47% -2 -4.94% -6 -5.59% -6 -15.38% 1 -39 -68 -58 $-14.92(-95.77%) (2262.04%)
287 Metal mtl $1.17 Ethereum 0.75% 0 -1.68% -1 -4.37% -5 -18.33% -8 -24 -50 -103 $-12.36(-91.37%) (1058.61%)
288 adshares ads $2.50 polygon-pos... 0.21% 1 0.99% 12 -18.41% -20 -25.4% -22 69 70 435 $-3.12(-55.55%) (124.99%)
289 reef reef $0.00 energi, sora... 1.16% 2 2.2% 9 0.87% 9 -14.15% 1 11 12 -131 $-0.05(-92.5%) (1233.72%)
290 Euro Coin euroc $1.00 -0.21% 0 -0.36% 2 -0.46% 6 0.0% 0 0 0 0 $-0.01(-1.2%) (1.21%)
291 Radicle rad $2.31 Ethereum 1.56% 3 7.49% 19 0.04% 12 -7.45% 13 68 50 -29 $-24.57(-91.41%) (1064.31%)
292 mobilecoin mob $1.01 0.07% 0 -2.08% -1 -3.11% -3 -25.94% -32 -18 -89 0 $-15.23(-93.77%) (1505.67%)
293 OriginTrail trac $0.20 Ethereum... -3.2% -7 -7.72% -11 -6.34% -7 -15.41% -2 -1 -47 44 $-2.48(-92.37%) (1210.04%)
294 liquity lqty $0.91 ethereum... -0.09% -1 -4.0% -4 -1.42% 6 -1.18% 25 -5 6 240 $-47.13(-98.1%) (5175.16%)
295 Aragon ant $1.87 energi... 2.57% 5 13.23% 23 11.72% 34 -7.76% 10 15 33 -112 $-12.19(-86.68%) (650.67%)
296 JOE joe $0.23 avalanche 0.59% 0 -3.19% 0 -17.99% -24 -36.83% -54 -21 21 0 $-4.26(-94.89%) (1856.32%)
297 Ampleforth Governance Token forth $4.85 Ethereum 0.28% -2 -2.31% -2 2.88% 11 -11.7% 3 56 101 25 $-40.48(-89.31%) (835.05%)
298 WazirX wrx $0.19 polygon-pos... 1.69% 0 -1.46% -1 -7.09% -11 -25.89% -34 -31 -17 -159 $-3.88(-95.25%) (2003.86%)
299 standard tokenization protocol stpt $0.04 0.25% -2 -1.06% 0 0.1% 6 -11.16% 2 -83 7 135 $-0.15(-77.0%) (334.83%)
300 whitecoin xwc $0.10 0.66% -1 -4.42% -6 6.61% 17 62.02% 123 84 29 -83 $-2.50(-96.22%) (2545.61%)