历史快照 - 2022-09-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 VeThor Token vtho $0.00 vechain 2.75% 4 -0.81% 0 -4.85% -4 -24.55% -23 -4 -2 -165 $-0.04(-95.86%) (2315.87%)
302 seedify.fund sfund $2.03 Binance Smart... 1.23% 0 2.5% 12 -7.66% 2 -32.21% -33 182 193 228 $-14.27(-87.56%) (704.1%)
303 orchid oxt $0.10 2.55% 5 -0.15% 2 -6.38% -8 -17.49% -8 -8 -16 -127 $-0.74(-87.76%) (717.08%)
304 NKN nkn $0.10 Ethereum 2.19% 5 -1.28% 0 -10.48% -16 -11.07% 2 9 41 -140 $-1.21(-92.26%) (1191.54%)
305 aelf elf $0.14 Ethereum 0.46% -2 -1.58% -2 -4.01% -20 -19.92% -30 -69 -31 -138 $-2.30(-94.19%) (1620.99%)
306 rakon rkn $0.29 Ethereum... 1.31% 1 2.15% 3 -2.59% 1 -6.68% 8 44 5 15 $-0.48(-62.12%) (164.0%)
307 Mdex mdx $0.08 Heco... 0.62% -1 -3.25% -5 -5.89% -5 -18.1% -9 -23 -16 -214 $-6.43(-98.82%) (8372.55%)
308 creditcoin ctc $0.34 -0.3% -4 -0.58% 0 -9.22% -18 -18.23% -12 -28 -38 -102 $-8.04(-95.95%) (2370.18%)
309 Ufo Gaming ufo $0.00 Ethereum 2.13% 1 -13.08% -26 -28.67% -55 2.6% 28 152 128 0 $0.00(-95.32%) (2038.68%)
310 moonriver movr $13.14 moonriver, meter 3.74% 4 4.13% 6 -3.47% 5 -14.64% -1 19 -31 0 $-445.44(-97.14%) (3390.6%)
311 boringdao bor $476.02 Ethereum... 471.09% 395 438.03% 381 376.97% 361 303.34% 345 71 283 479 $-816.84(-63.18%) (171.6%)
312 BarnBridge bond $7.05 Ethereum... 6.21% 9 12.93% 25 0.75% 10 -17.83% 48 258 259 42 $-138.45(-95.16%) (1964.34%)
313 Origin Protocol ogn $0.17 Ethereum, sora 2.99% 2 -0.08% -2 -5.41% -4 -23.85% -25 -88 -52 -171 $-2.94(-94.39%) (1682.24%)
314 veritaseum veri $31.38 Ethereum... 0.38% -2 11.97% 22 1.25% 11 -10.11% 3 26 40 251 $-435.32(-93.28%) (1387.03%)
315 Alchemy Pay ach $0.01 ethereum... 0.77% 1 -4.1% -3 -7.77% -3 -18.81% -8 21 32 -66 $-0.14(-91.62%) (1093.37%)
316 Alien Worlds tlm $0.03 binance-smart... 1.87% 3 -1.29% -3 -4.54% -3 -19.24% -14 -26 -30 -70 $-6.78(-99.63%) (26852.74%)
317 Metadium meta $0.04 Ethereum 0.2% 1 6.41% 13 5.66% 24 -5.37% 17 13 -21 -13 $-0.37(-90.49%) (951.89%)
318 myneighboralice alice $2.13 3.91% 8 2.07% 5 -2.86% 2 -25.05% -24 -24 -13 -169 $-24.03(-91.86%) (1128.48%)
319 freeway token fwt $0.01 Ethereum... -6.1% -8 -10.04% -13 -3.53% 4 -16.99% -11 81 -12 271 $-0.02(-73.61%) (278.89%)
320 lazio fan token lazio $7.48 binance-smart... -2.0% -3 19.68% 42 21.24% 53 130.82% 225 285 287 0 $-4.58(-37.99%) (61.26%)
321 Dawn Protocol dawn $0.85 Ethereum 0.85% 4 -0.37% 1 -3.84% 9 -15.22% -5 0 -37 -76 $-8.02(-90.37%) (938.56%)
322 quarkchain qkc $0.01 -0.23% 0 -3.16% -3 -11.19% -12 -14.08% -2 -18 -32 -6 $-0.29(-96.66%) (2897.55%)
323 somesing ssx $0.02 icon -0.31% 1 -4.51% -8 -2.09% 11 -10.41% 7 2 -15 0 $-0.23(-90.57%) (960.89%)
324 Perpetual Protocol perp $0.69 Ethereum... -0.13% 3 -4.67% -7 -9.2% -10 -39.37% -62 15 -27 -230 $-20.81(-96.8%) (3022.24%)
325 rsk smart bitcoin rbtc $19,917.67 0.58% 3 -1.41% 0 -6.92% 2 -14.22% -1 -11 -50 76 $-47,662.12(-70.53%) (239.3%)
326 fetch.ai fet $0.08 0.31% 3 -1.44% 0 -7.14% 2 -18.75% -14 2 -81 -189 $-0.87(-91.28%) (1047.05%)
327 conun con $0.02 Ethereum 2.22% 5 53.59% 95 62.51% 113 60.24% 134 173 106 759 $-0.07(-77.51%) (344.54%)
328 santos fc fan token santos $13.52 binance-smart... -2.97% -5 5.1% 16 -8.22% -7 186.9% 279 294 281 0 $-1.21(-8.22%) (8.96%)
329 venus busd vbusd $0.02 binance-smart... 4.64% 10 13.17% 31 4.67% 25 4.78% 43 9 49 203 $-0.01(-35.91%) (56.03%)
330 1eco 1eco $2.30 Ethereum -8.99% -17 7.17% 20 -6.51% 1 -34.18% -47 -110 -75 0 $-7.08(-75.45%) (307.34%)
331 loom network loom $0.05 Ethereum -0.01% 0 -7.32% -11 5.28% 24 -7.53% 17 2 -1 21 $-0.65(-93.27%) (1385.79%)
332 strike strk $18.11 ethereum... -0.33% -2 -1.46% -1 -5.94% 4 -13.11% 3 -9 -29 -57 $-53.63(-74.75%) (296.07%)
333 Beta Finance beta $0.11 avalanche... 1.03% 1 -1.18% 25 -3.77% 29 -21.05% 3 47 55 0 $-2.31(-95.36%) (2054.06%)
334 Rari Governance Token rgt $4.82 polygon-pos... 7.67% 19 -1.3% -1 -6.72% -1 -20.23% -19 -19 -15 4 $-45.21(-90.36%) (937.09%)
335 Venus xvs $4.94 Binance Smart... 1.69% 2 -3.02% -6 -12.64% -19 -25.56% -32 -16 11 -183 $-133.80(-96.44%) (2710.67%)
336 bloktopia blok $0.00 polygon-pos 3.65% 5 -1.1% -2 -4.79% 3 -26.98% 122 167 104 0 $-0.13(-97.53%) (3941.48%)
337 locus chain locus $0.07 Ethereum 2.54% 9 -4.02% -5 3.01% 22 -18.68% -15 -41 -55 0 $-0.17(-71.46%) (250.36%)
338 cVault.finance core $5,876.88 Ethereum... -0.41% 0 1.79% 9 -0.11% 14 -2.06% 24 7 36 33 $-12,013.07(-67.15%) (204.41%)
339 Klever klv $0.01 tron, Tron20 -1.23% -4 1.84% 238 -17.42% 191 -33.67% 156 79 -4 -71 $-0.14(-95.4%) (2072.51%)
340 Yield Guild Games ygg $0.50 Ethereum... -3.37% -7 -7.0% -13 -17.7% -29 -39.34% -63 -63 15 -116 $-9.81(-95.14%) (1957.61%)
341 sologenic solo $0.15 3.94% 9 -6.38% -13 -6.26% -1 -24.08% -31 -79 -84 -39 $-6.13(-97.68%) (4205.94%)
342 propy pro $0.71 Ethereum... -1.57% -6 1.07% 7 1.31% 15 -0.3% 29 -36 -11 402 $-4.36(-85.99%) (613.75%)
343 Everipedia iq $0.01 binance-smart... 0.26% -3 -0.97% -1 -1.33% 8 -13.24% -2 23 21 -45 $-0.06(-91.96%) (1144.01%)
344 xsgd xsgd $0.70 Ethereum... 1.63% 4 -2.15% -1 6.29% 27 -2.87% 6 -86 -97 267 $-0.14(-16.86%) (20.28%)
345 Ark ark $0.41 0.62% -1 -0.86% 1 -4.17% -2 -17.85% -14 -14 -35 -159 $-9.87(-95.97%) (2383.0%)
346 Aavegotchi ghst $1.25 polygon-pos... -0.06% -4 -1.74% -7 -5.27% -8 -6.63% 5 -22 -20 43 $-1.71(-57.67%) (136.26%)
347 renBTC renbtc $20,048.09 sora... 0.93% -46 -2.36% -40 -6.63% -53 -13.64% -65 -118 -177 -235 $-47,446.85(-70.3%) (236.67%)
348 wirex token wxt $0.01 -0.41% -3 -3.43% -7 -5.0% -4 -19.56% -19 -103 -112 233 $-0.02(-80.71%) (418.5%)
349 dusk network dusk $0.14 Ethereum... 1.89% 2 7.26% 14 7.93% 25 -7.76% 9 15 17 130 $-0.90(-86.62%) (647.3%)
350 UTRUST utk $0.12 Ethereum -0.0% -1 -1.65% -2 -4.9% -4 -19.92% -12 -18 -62 -153 $-1.01(-89.71%) (871.7%)
351 Hifi Finance mft $0.01 Ethereum -0.89% -4 1.1% 5 10.34% 30 18.32% 66 80 39 -16 $-0.03(-83.06%) (490.33%)
352 SuperFarm super $0.14 binance-smart... 1.49% 5 -0.33% 2 -0.67% 9 -21.66% -27 4 -36 66 $-4.09(-96.7%) (2934.73%)
353 hedgetrade hedg $0.16 Ethereum... 0.36% -1 -3.7% -8 -4.98% -4 -14.68% -8 -19 -55 -117 $-2.81(-94.57%) (1741.11%)
354 moviebloc mbl $0.00 ethereum, ONT... 0.96% 0 -0.4% -1 -2.0% 4 -17.22% -15 47 -22 115 $-0.03(-89.65%) (866.18%)
355 rsk infrastructure framework rif $0.06 2.64% 7 1.43% 2 -4.78% -2 -16.1% -9 40 -30 -74 $-0.38(-85.88%) (608.29%)
356 glitzkoin gtn $0.23 stellar 0.61% 0 -1.9% -5 -6.97% -11 -15.03% -9 -47 7 159 $-1.98(-89.79%) (879.1%)
357 World Mobile Token wmt $0.23 cardano 5.77% 9 11.51% 26 8.08% 27 4.77% 34 -6 -23 0 $-0.35(-60.95%) (156.11%)
358 fc porto porto $7.05 binance-smart... -4.73% -15 20.93% 37 9.57% 27 103.78% 197 307 296 0 $-0.47(-6.29%) (6.72%)
359 asd asd $0.08 -0.23% 1 2.08% 2 -19.67% -41 -6.8% 8 116 -82 -179 $-3.01(-97.31%) (3621.03%)
360 TitanSwap titan $1.03 Ethereum -0.51% -1 -3.09% -8 -7.27% -10 -5.3% 13 -67 -154 -128 $-8.13(-88.78%) (791.37%)
361 Vai vai $0.94 binance-smart... 0.26% 2 -0.5% -2 0.12% 7 0.09% 24 -14 31 86 $-0.15(-14.08%) (16.39%)
362 xmon xmon $36,195.59 Ethereum -2.56% -7 25.52% 48 4.95% 17 7.56% 40 366 368 1099 $-40,568.65(-52.85%) (112.08%)
363 Boba Network boba $0.31 Ethereum, boba 0.22% 1 -9.69% -23 -17.59% -31 -45.31% -93 -55 -14 0 $-3.61(-92.05%) (1158.64%)
364 alpha finance lab alpha $0.12 1.03% 1 -4.69% -9 -6.18% -4 -29.91% -53 -18 -25 -237 $-2.50(-95.43%) (2088.2%)
365 Badger DAO badger $4.22 Ethereum... 9.0% 19 8.98% 20 9.15% 24 -11.69% -2 40 -28 -175 $-79.74(-94.97%) (1888.57%)
366 alpine f1 team fan token alpine $4.66 binance-smart... -4.43% -8 19.08% 38 1.35% 10 54.83% 124 152 119 0 $-5.50(-54.15%) (118.1%)
367 ThunderCore tt $0.01 1.05% 0 -0.42% -2 -1.46% 3 -4.46% 14 6 8 7 $-0.03(-85.31%) (580.7%)
368 mines of dalarnia dar $0.25 Ethereum... 2.14% 3 -0.83% -4 -5.59% -4 -27.24% -45 -51 -73 0 $-4.19(-94.33%) (1662.8%)
369 Sun Token sun $0.01 tron, Tron20 0.98% 1 2.12% 4 2.01% -27 -5.63% -25 -53 -111 -80 $-6.10(-99.9%) (102233.09%)
370 centrality cennz $0.04 Ethereum... -0.06% -2 -1.05% -3 -10.03% -14 -9.51% 6 -43 14 85 $-0.49(-91.97%) (1145.83%)
371 celo dollar cusd $1.00 celo, Celo 0.26% -2 0.22% -2 -0.01% 25 0.12% 35 -22 0 152 $-0.02(-1.82%) (1.86%)
372 Verge xvg $0.00 0.55% 0 3.7% 9 -3.36% 0 -18.82% -16 -28 -59 -240 $-0.25(-98.78%) (8104.17%)
373 Polkastarter pols $0.51 ethereum... 1.86% 1 2.13% 5 -0.34% 10 -20.54% -20 -19 21 -50 $-5.96(-92.06%) (1159.69%)
374 kunci coin kunci $0.04 binance-smart... 0.94% -1 -16.8% 803 -43.05% 726 -55.87% 663 614 571 0 $-0.16(-78.54%) (365.88%)
375 decentralized social deso $5.70 2.38% 3 -3.3% -9 -6.65% -9 -28.95% -47 -72 -82 0 $-99.05(-94.56%) (1738.24%)
376 Divi divi $0.02 0.81% -1 8.0% 16 4.02% 17 -17.17% -12 -56 -113 -7 $-0.13(-88.89%) (800.16%)
377 Aergo aergo $0.12 ethereum... 0.72% -1 -0.72% -5 0.36% 9 -12.06% 1 -25 -4 69 $-0.39(-76.06%) (317.77%)
378 BakerySwap bake $0.26 Binance Smart... 3.12% 8 0.03% 1 -3.81% -1 -28.78% -46 -36 -19 -253 $-7.86(-96.83%) (3051.22%)
379 gxchain gxc $0.66 1.02% 0 -0.56% -4 -10.73% -16 34.99% 100 51 80 147 $-9.35(-93.36%) (1406.97%)
380 Mobox mbox $0.62 Binance Smart... 1.41% 1 -1.25% -6 -3.14% 2 -21.17% -23 -2 -36 -140 $-11.76(-94.98%) (1892.84%)
381 defi pulse index dpi $88.56 1.75% 2 -0.22% -1 -4.07% -3 -22.78% -27 11 24 0 $-331.75(-78.93%) (374.62%)
382 Illuvium ilv $75.75 Ethereum 1.2% 0 -4.28% -12 -16.66% -34 -35.13% -69 -95 -203 -148 $-1,795.90(-95.95%) (2370.88%)
383 Telos tlos $0.18 ethereum... -0.33% -3 -6.19% -15 -9.75% -16 -4.34% 12 -2 -40 -117 $-1.21(-86.99%) (668.46%)
384 efforce wozx $0.09 -1.46% -7 7.17% 10 -7.56% -9 0.84% 31 -21 9 -23 $-3.06(-97.06%) (3304.69%)
385 origin dollar ousd $0.99 Ethereum -0.21% 0 -0.44% 1 -0.52% 5 -0.44% 22 -73 -34 637 $-0.05(-5.16%) (5.44%)
386 Verasity vra $0.00 ethereum... 0.57% 1 -3.69% -10 -10.04% -17 -21.09% -25 -15 136 -107 $-0.08(-94.6%) (1751.64%)
387 enzyme mln $23.53 1.78% 4 -0.77% 0 -6.57% -7 -16.76% -22 -32 -4 -101 $-233.11(-90.83%) (990.75%)
388 Dero dero $3.71 2.81% 7 -3.87% -6 1.31% 14 -10.25% 2 24 -65 -56 $-21.88(-85.5%) (589.56%)
389 Astrafer astrafer $3.38 0.27% 0 -0.19% 1 0.0% 0 0.0% 0 0 0 0 $-0.02(-0.47%) (0.48%)
390 Band Protocol band $1.35 Fantom, Ethereum 1.68% 4 6.2% 13 -0.42% 8 -26.3% -38 -20 -22 -227 $-19.76(-93.62%) (1467.68%)
391 bZx Protocol bzrx $0.09 ethereum... -13.93% -30 18.54% 32 -30.53% -72 69.43% 159 165 155 -32 $-1.29(-93.39%) (1413.17%)
392 XCAD Network xcad $1.50 ethereum... 0.38% 0 -1.72% -3 -15.45% -27 -9.37% 5 -5 -140 0 $-4.16(-73.45%) (276.64%)
393 Ampleforth ampl $0.96 harmony-shard... 6.52% 10 2.39% -22 -5.06% -46 -28.16% 5 4 -14 -10 $-2.88(-75.01%) (300.21%)
394 axel axel $0.17 0.54% -1 -0.25% -3 0.57% 10 -10.29% -2 -18 26 141 $-0.16(-49.56%) (98.26%)
395 dkargo dka $0.05 ethereum... -0.0% 2 -7.91% -18 -2.87% 5 -22.18% -29 -21 -38 -104 $-0.50(-91.73%) (1108.58%)
396 TomoChain tomo $0.49 2.17% 10 -1.66% -3 -4.56% 1 -26.33% -37 -8 -20 -218 $-3.26(-86.88%) (662.01%)
397 splintershards sps $0.06 1.21% 5 5.79% 14 2.54% 18 -22.24% -22 38 -15 169 $-0.83(-93.67%) (1478.55%)
398 Mango Markets mngo $0.05 Solana 0.99% 2 3.1% 8 -1.24% 9 -6.62% 13 -7 8 -165 $-0.41(-89.96%) (895.55%)
399 ARPA Chain arpa $0.04 ethereum... 2.78% 8 0.3% -2 -2.78% 4 -18.58% -20 -24 24 1 $-0.17(-82.65%) (476.38%)
400 idex idex $0.07 0.96% 1 0.72% -1 -1.96% 6 -13.44% -7 -15 19 51 $-0.62(-90.22%) (922.68%)