历史快照 - 2022-09-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 hunt hunt $0.41 -0.42% -3 -0.25% -5 -4.22% 0 -14.18% -12 -22 -34 84 $-1.00(-70.97%) (244.53%)
402 SingularityNET agi $0.04 sora, cardano... 0.93% 3 -6.28% -18 -4.83% -10 -10.95% -1 -9 -52 -273 $-1.47(-97.24%) (3522.69%)
403 deapcoin dep $0.01 binance-smart... -4.71% -13 2.12% 5 -33.92% -77 -48.58% -104 -144 -120 281 $-0.07(-91.53%) (1080.18%)
404 aleph.im aleph $0.18 Ethereum -1.31% -5 -30.68% -83 -30.49% -69 -30.48% -49 -56 -13 285 $-0.64(-77.88%) (351.98%)
405 LCX lcx $0.06 ethereum... 3.29% 5 -0.98% -4 -10.77% -18 -7.61% 14 -22 6 214 $-0.43(-88.17%) (745.24%)
406 travala.com ava $0.86 -1.2% -2 4.68% 8 22.36% 47 3.61% 28 84 73 -106 $-5.39(-86.24%) (626.82%)
407 Electroneum etn $0.00 5.38% 6 -2.2% -9 -10.04% -19 -22.75% -33 -49 -42 -153 $-0.19(-98.73%) (7793.58%)
408 cocos-bcx cocos $0.66 ethereum... 1.07% 0 -1.0% -6 -7.68% -13 -16.82% -20 -36 -12 252 $-4.30(-86.67%) (650.4%)
409 onus onus $0.45 binance-smart... -4.37% -13 -8.38% -21 -8.25% -15 -11.75% -5 17 -12 0 $-0.39(-46.25%) (86.06%)
410 h2o dao h2o $0.38 binance-smart... -6.46% -1 -33.21% -75 -35.87% -5 -36.89% 10 3 -11 0 $-0.52(-57.8%) (136.97%)
411 rss3 rss3 $0.13 Ethereum -0.13% 0 4.34% 16 9.23% 38 -9.5% 60 8 188 0 $-0.22(-63.06%) (170.68%)
412 YooShi yooshi $0.00 binance-smart... -10.2% -24 -3.47% -7 -9.56% -13 -13.71% -7 12 29 0 $0.00(-96.42%) (2696.89%)
413 ankrETH aeth $1,461.59 Ethereum 1.16% -1 0.42% -1 -5.19% -3 -12.62% -5 39 -3 -25 $-3,179.27(-68.51%) (217.52%)
414 jasmycoin jasmy $0.01 2.61% 1 -0.01% -1 -4.22% -2 -12.6% -1 -54 -33 0 $-0.27(-96.78%) (3008.57%)
415 Marlin pond $0.01 Ethereum... 0.78% -1 1.73% 1 -4.22% -2 -21.24% -29 -8 24 66 $-0.26(-95.93%) (2355.29%)
416 sport and leisure snl $0.06 ethereum... 1.03% 0 0.84% 1 -34.16% -79 -28.77% -47 -18 -80 -85 $-0.22(-78.01%) (354.79%)
418 Alpaca Finance alpaca $0.29 Fantom... 9.52% 10 11.65% 15 19.99% 44 3.01% 31 48 14 -104 $-7.74(-96.35%) (2636.89%)
419 e-radix exrd $0.06 0.06% -2 -5.13% -10 -7.35% -8 -8.6% 3 -33 -33 23 $-0.56(-90.95%) (1005.27%)
420 SafePal sfp $0.38 binance-smart... 2.44% 0 -8.55% -20 4.98% 14 -15.65% -8 3 15 -113 $-3.18(-89.34%) (838.06%)
421 mstable usd musd $1.00 -0.16% -3 -0.26% -3 0.16% 6 -0.3% 20 -4 34 172 $-0.09(-7.95%) (8.64%)
422 Proton xpr $0.00 binance-smart... -1.03% -3 -8.89% -15 -17.07% -31 -9.64% 4 17 -27 223 $-0.08(-96.65%) (2885.31%)
423 Cult DAO cult $0.00 Ethereum 1.62% -1 -2.95% -4 -7.82% -5 -40.44% -81 -88 0 0 $0.00(-59.35%) (145.99%)
424 Mask Network mask $1.36 Ethereum... 4.37% 7 2.17% 4 -2.15% 6 -22.9% -30 -28 -24 -147 $-28.86(-95.51%) (2128.52%)
425 Carry cre $0.00 ethereum... -0.35% -4 -0.34% 0 -1.32% 6 -9.8% 5 3 -17 -65 $-0.07(-93.74%) (1496.79%)
426 mrweb finance v2 ama $1.31 -38.85% -106 -38.52% -102 -41.22% -102 -43.56% -93 0 0 0 $-1.22(-48.27%) (93.32%)
427 Orion Protocol orn $1.14 Ethereum 0.95% -3 -4.31% -6 -5.65% -2 -22.83% -28 -11 -15 -177 $-26.73(-95.9%) (2337.62%)
428 dfi.money yfii $1,001.15 0.32% -3 7.84% 19 0.44% 8 -46.01% -102 -34 219 -159 $-7,688.89(-88.48%) (768.0%)
429 Wanchain wan $0.20 1.18% -2 3.9% 7 -3.06% 4 -20.42% -15 0 27 -230 $-9.55(-97.95%) (4776.7%)
430 starlink starl $0.00 1.17% -1 -2.24% -4 -8.52% -9 -21.32% -21 -28 4 0 $0.00(-95.41%) (2079.61%)
431 Akash Network akt $0.34 osmosis 1.02% 1 1.92% 1 -7.62% -7 -14.94% -7 93 30 -184 $-7.07(-95.47%) (2107.06%)
432 flamingo flm $0.12 Neo 1.61% 3 1.99% 2 -8.7% -9 -46.72% -105 15 91 -57 $-0.98(-88.96%) (805.86%)
433 AIOZ Network aioz $0.06 Ethereum... -0.41% -3 -4.49% -9 -3.99% 8 -16.75% -5 -65 -19 205 $-1.73(-96.77%) (2996.18%)
434 xenioscoin xnc $0.49 -0.03% 0 -1.28% -4 25.64% 71 122.69% 225 -25 13 -89 $-2.94(-85.73%) (600.8%)
435 richquack.com quack $0.00 -0.53% -2 -8.66% -15 -14.91% -19 -12.71% 0 94 110 0 $0.00(-76.35%) (322.88%)
436 handy handy $0.06 Ethereum 1.57% 0 -14.89% 214 -4.51% 241 -5.83% 256 293 772 0 $-0.02(-19.96%) (24.94%)
437 SafeMoon safemoon $0.00 binance-smart... 22.1% 46 -89.86% -327 -84.06% -283 1017.71% 610 -159 -57 -227 $0.00(-99.33%) (14825.85%)
438 super zero protocol sero $0.10 -5.78% -15 -12.23% -23 -20.68% -29 -7.59% 17 -39 36 74 $-0.31(-75.38%) (306.21%)
439 cargox cxo $0.18 polygon-pos... 0.72% -2 3.3% 12 9.14% 33 100.62% 203 213 164 94 $-0.28(-61.82%) (161.94%)
440 RAMP ramp $0.08 Ethereum... 6.89% 12 -2.15% -5 -15.49% -21 -32.07% -53 108 184 -107 $-0.89(-92.11%) (1167.99%)
441 chimpion bnana $1.14 Ethereum 3.7% 4 1.97% 9 -5.01% -2 -13.56% -3 16 -26 -63 $-7.05(-86.05%) (617.04%)
442 kok kok $0.34 Ethereum -5.14% -16 9.74% 19 14.16% 45 -14.79% -6 -163 -246 -185 $-6.16(-94.81%) (1827.72%)
443 unifi protocol dao unfi $8.00 Ethereum... 3.48% 3 2.95% 9 -4.5% -1 -5.44% 24 87 -74 51 $-33.92(-80.91%) (423.93%)
444 wing wing $12.86 16.77% 35 16.62% 37 10.71% 37 -7.94% 21 222 259 112 $-55.68(-81.23%) (432.85%)
445 Elastos ela $1.77 huobi-token... 0.44% -4 0.89% 3 -3.82% 0 -36.98% -68 35 3 20 $-87.34(-98.01%) (4935.14%)
446 Alchemix alcx $23.40 Ethereum 0.43% -4 -2.07% -3 -14.94% -24 -40.33% -78 12 14 -83 $-929.27(-97.54%) (3971.49%)
447 Cobak Token cbk $0.88 ethereum... -0.96% -7 -1.54% 58 -7.38% 55 -24.44% 30 41 19 461 $-12.50(-93.41%) (1416.36%)
448 troy troy $0.00 binancecoin... -1.39% -9 -3.05% -7 -4.62% -2 -11.04% 2 -8 28 -35 $-0.03(-87.18%) (679.99%)
449 Ribbon Finance rbn $0.22 Ethereum... -1.86% -11 -3.84% -10 -22.92% -41 -39.36% -79 -29 -31 0 $-4.57(-95.43%) (2090.55%)
450 benqi qi $0.01 avalanche 3.22% -1 -1.89% 22 -15.92% 0 -33.52% 452 423 527 105 $-0.36(-96.93%) (3157.68%)
451 vega protocol vega $1.31 0.95% -7 -2.95% -7 -10.03% -14 -32.74% -35 -43 144 220 $-20.20(-93.9%) (1540.63%)
452 Komodo kmd $0.26 1.76% -4 -4.92% -12 2.02% 13 -14.42% -7 42 68 -141 $-11.18(-97.71%) (4265.29%)
453 truefi tru $0.06 -0.42% -10 -1.56% -4 -0.79% 5 -26.8% -35 -31 -51 -16 $-0.67(-91.26%) (1044.63%)
454 Linear lina $0.01 Ethereum... 3.72% 4 3.07% 2 0.99% 9 -26.23% -27 5 -2 -195 $-0.20(-95.93%) (2354.78%)
455 Samoyedcoin samo $0.01 Solana 1.44% -4 -9.15% -26 -21.59% -41 -36.72% -73 12 167 0 $-0.21(-95.66%) (2206.17%)
456 bitmart token bmx $0.20 ethereum... 0.14% -6 -5.34% -11 -3.17% 0 -10.8% 7 -23 -6 186 $-0.22(-53.34%) (114.31%)
457 hyperion hyn $0.17 ethereum... 0.63% -4 -63.21% -197 -20.05% -37 -29.95% -47 -19 -214 0 $-1.54(-90.19%) (919.09%)
458 everrise rise $0.00 binance-smart... 0.85% -1 -7.06% -16 -14.56% -26 -27.53% -37 -3 33 0 $0.00(-63.65%) (175.13%)
459 Terra Virtua Kolect tvk $0.04 ethereum... 1.56% 2 -1.09% -6 -4.85% -5 -22.1% -30 -38 66 -153 $-1.10(-96.12%) (2477.46%)
460 onbuff onit $0.04 Ethereum 0.62% -4 1.05% -1 -4.98% -5 -17.36% -18 -12 217 0 $-0.15(-76.88%) (332.47%)
461 syntropy noia $0.06 -0.4% -6 -10.35% -30 -17.58% -33 -19.02% -18 -34 -32 -178 $-0.76(-93.0%) (1328.83%)
462 Alpha Quark Token aqt $1.26 Ethereum... 0.12% -3 -0.09% -4 -3.5% -2 -14.45% -9 -17 -35 -23 $-12.31(-90.7%) (974.84%)
463 LTO Network lto $0.09 binance-smart... 1.75% 0 -1.02% -9 -0.8% 5 -17.03% -15 -9 21 -55 $-0.81(-90.48%) (949.91%)
464 Celo Euro ceur $0.99 0.16% -2 -0.34% -4 -0.77% 5 -2.13% 27 -11 0 0 $-0.05(-4.89%) (5.14%)
466 REI Network rei $0.04 -1.84% -12 6.25% 9 -4.05% -5 -19.49% -27 -77 -15 0 $-0.01(-29.27%) (41.38%)
467 Refereum rfr $0.01 Ethereum -0.95% -7 -1.86% -12 -4.96% -8 -3.7% 21 26 4 -26 $-0.04(-84.4%) (541.08%)
468 KardiaChain kai $0.01 binance-smart... 1.61% -3 -10.2% -30 -11.71% -25 -20.07% -21 -62 -96 -163 $-0.14(-94.4%) (1684.24%)
469 Bella Protocol bel $0.69 binance-smart... 2.86% 1 1.11% -7 -2.41% -2 -21.36% -32 -59 -160 -38 $-4.79(-87.4%) (693.77%)
470 Bluzelle blz $0.10 Ethereum... 1.05% -3 -12.35% -33 23.42% 70 -9.36% 16 12 -25 -47 $-0.69(-87.71%) (713.7%)
471 Gitcoin gtc $2.31 Ethereum 1.84% 0 7.36% 14 -4.51% -7 -26.73% -46 -30 -7 -162 $-21.36(-90.25%) (925.7%)
472 clover finance clv $0.10 Ethereum 7.36% 14 12.64% 22 6.53% 25 -13.22% 1 13 15 -205 $-1.79(-94.64%) (1765.31%)
473 wrapped kardiachain wkai $0.01 -0.35% -7 -9.47% -27 0.0% 0 0.0% 0 0 0 0 $0.00(-15.53%) (18.39%)
474 venus usdt vusdt $0.02 binance-smart... 0.0% -6 0.01% -11 0.05% 4 0.09% 36 0 35 191 $0.00(0.0%) (0.0%)
475 Tellor trb $18.87 Ethereum... -0.28% -6 -46.22% -137 -58.09% -182 -41.24% -92 60 108 -117 $-126.93(-87.06%) (672.77%)
476 rai finance sofi $0.16 -7.22% -29 18.1% 40 48.83% 109 98.23% 188 149 140 0 $-0.24(-59.28%) (145.58%)
477 Qredo qrdo $0.23 ethereum... 0.79% -5 -0.41% -3 -6.65% 0 -21.27% 53 18 -2 0 $-8.69(-97.37%) (3701.13%)
478 dia dia $0.39 2.76% 0 -0.17% -11 -1.18% 5 -18.89% -22 -13 24 -54 $-4.69(-92.39%) (1213.95%)
479 Steem Dollars sbd $2.73 0.27% -6 -2.15% -15 -2.93% -3 -16.14% -7 -28 -16 -19 $-11.03(-80.16%) (404.04%)
480 kilt protocol kilt $0.64 0.73% -3 -6.97% -23 -1.58% 6 26.93% 94 69 10 0 $-4.54(-87.73%) (715.31%)
481 Bitcoin Diamond bcd $0.17 1.24% -1 3.93% 9 -3.87% -1 -5.55% 22 -13 -1 -347 $-94.06(-99.82%) (56541.83%)
482 decentral games [new] dg $0.05 1.49% 0 -3.8% -14 -8.87% -11 -31.1% -50 19 81 0 $-0.47(-89.56%) (857.56%)
483 coinex token cet $0.04 Ethereum -1.88% -9 10.35% 26 19.59% 62 37.37% 110 79 90 45 $-0.09(-68.33%) (215.73%)
484 firmachain fct $0.06 Ethereum -0.95% -8 -0.91% -8 1.32% 15 -11.57% 9 12 -7 -26 $-0.35(-85.25%) (577.97%)
485 anchor protocol anc $0.09 Ethereum, Terra -1.49% -10 5.01% 8 0.71% 11 -24.54% -41 -118 -108 -250 $-7.02(-98.76%) (7991.46%)
486 Sentinel Protocol upp $0.07 Ethereum... -6.37% -22 -2.3% -16 -2.65% 2 -19.93% -24 -14 -19 -105 $-0.31(-82.25%) (463.29%)
487 MonaCoin mona $0.47 0.71% -6 -2.8% -16 -7.2% -13 -15.67% -6 -24 -14 -100 $-16.15(-97.2%) (3468.13%)
488 Merit Circle mc $0.72 Ethereum... 1.62% 0 -2.7% -15 -8.84% -18 -22.97% -36 -38 -67 0 $-10.11(-93.38%) (1411.35%)
489 Handshake hns $0.06 ethereum... 2.93% 3 -1.99% -9 -3.57% 1 0.77% 40 -57 23 -143 $-0.78(-93.12%) (1353.4%)
490 hi Dollar hi $0.06 ethereum... 1.83% 0 -4.77% -24 14.22% 45 5.27% 41 -56 -128 0 $-0.73(-92.39%) (1213.27%)
491 rizon atolo $0.02 0.9% -4 -2.84% -14 -2.27% 2 -8.83% 14 -5 -5 0 $-0.02(-57.31%) (134.23%)
492 BitShares bts $0.01 -0.43% -7 -1.52% -8 -2.0% 3 -23.27% -38 -28 -23 -202 $-0.88(-98.87%) (8762.0%)
493 Karura kar $0.44 -0.09% -4 -7.18% -28 -15.36% -36 -28.53% -53 99 207 8 $-12.49(-96.59%) (2830.46%)
494 meverse mev $0.02 Ethereum 3.46% 7 -4.5% -16 -23.34% -59 28.87% 92 47 47 0 $-0.01(-34.34%) (52.3%)
495 alitas alt $0.49 binance-smart... 1.94% 2 -0.69% -4 -8.12% -11 -10.64% 6 -39 -46 -171 $-39.19(-98.76%) (7958.53%)
496 fleta fleta $0.01 binance-smart... -0.0% -3 -0.0% -4 -22.92% -58 -31.73% -63 -93 -53 419 $-0.04(-72.6%) (264.9%)
497 Tokocrypto tko $0.27 Binance Smart... -0.44% -3 -5.18% -15 -4.07% 3 -20.01% -17 -18 -25 -249 $-4.21(-94.0%) (1565.42%)
498 map protocol map $0.01 -2.19% -7 4.81% 62 11.64% 85 24.66% 131 122 100 168 $-0.21(-93.94%) (1549.98%)
499 Harvest Finance farm $42.77 Ethereum... 2.22% 6 1.71% 2 -6.61% -8 -23.98% -35 -10 35 -182 $-367.89(-89.59%) (860.26%)
500 keeperdao rook $47.14 1.96% 4 27.31% 63 33.66% 82 16.86% 72 81 75 -166 $-764.65(-94.19%) (1622.19%)
502 opendao sos $0.00 Ethereum 0.39% -2 0.02% -7 -1.75% 5 -13.89% -4 -40 -49 0 $0.00(-95.85%) (2308.88%)
503 Paris Saint-Germain Fan Token psg $9.26 chiliz -1.19% -7 9.49% 23 -3.83% 1 3.89% 45 93 82 -91 $-46.77(-83.47%) (504.93%)