历史快照 - 2022-09-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
504 reserve rsv $1.00 Ethereum 0.01% -5 -0.01% -8 -0.03% 8 -0.17% 28 5 32 0 $-0.02(-1.98%) (2.03%)
505 dxchain token dx $0.00 -0.47% -7 -9.25% -36 -10.96% -26 -6.01% 19 90 130 70 $0.00(-80.33%) (408.43%)
506 smartofgiving aog $0.39 Ethereum... 0.75% 0 1.4% 1 2.78% 16 23.81% 77 193 207 528 $-0.02(-4.26%) (4.45%)
507 Presearch pre $0.07 ethereum... -0.02% -5 -4.4% -18 -11.05% -25 -14.94% -10 -82 -61 -34 $-0.69(-90.53%) (956.44%)
508 usdk usdk $1.00 Ethereum... 0.02% -5 -0.37% -9 -0.25% 6 -0.53% 27 2 30 185 $-0.07(-6.8%) (7.3%)
509 phala network pha $0.10 2.73% 7 0.17% -1 -4.08% -3 -20.62% -24 -22 -17 -311 $-1.13(-91.61%) (1092.3%)
510 mil.k mlk $0.36 -0.4% -1 -1.28% -4 -3.8% -2 -17.31% -16 -27 -56 -118 $-3.52(-90.75%) (981.47%)
511 leverfi lever $0.00 Ethereum 6.44% 18 -1.86% -8 -12.19% -26 -31.15% -65 0 0 0 $0.00(-43.23%) (76.16%)
512 coinloan clt $14.35 Ethereum -0.87% -4 -9.09% -29 -17.91% -46 -22.62% -29 -66 -50 131 $-24.50(-63.06%) (170.71%)
513 aeternity ae $0.08 ethereum... -0.53% -3 -2.33% -13 -7.89% -12 -13.69% -5 -1 -3 37 $-4.91(-98.4%) (6152.2%)
514 contentos cos $0.01 binancecoin -0.51% -3 -2.94% -16 -11.31% -25 -13.88% -5 8 -6 -107 $-0.08(-91.85%) (1127.04%)
515 Gods Unchained gods $0.36 Ethereum 0.53% -2 8.27% 18 -10.26% 250 -16.18% 239 210 118 0 $-7.47(-95.4%) (2072.59%)
516 Beefy.Finance bifi $387.11 moonriver... 0.95% -2 -2.23% -12 -3.58% -5 -18.72% -27 -35 -91 -88 $-2,670.15(-87.34%) (689.76%)
517 FIO Protocol fio $0.05 0.05% -5 1.38% -5 -1.44% 3 -17.12% -17 17 41 -77 $-0.43(-90.3%) (931.37%)
518 circuits of value coval $0.02 binance-smart... -2.17% -11 -10.55% -39 -24.28% -67 11.19% 53 45 24 257 $-0.16(-90.95%) (1004.57%)
519 burger swap burger $1.14 binance-smart... 1.96% 2 4.69% 8 -2.59% -1 -29.86% -62 -108 93 -86 $-19.82(-94.56%) (1739.62%)
520 rmrk rmrk $2.88 Ethereum... -0.94% -5 -8.88% -32 -12.25% -28 -16.79% -16 -50 -78 0 $-59.02(-95.35%) (2051.95%)
521 HARD Protocol HARD $0.20 0.12% -3 -0.35% -7 -4.03% -4 -26.02% -39 16 10 -118 $-2.42(-92.29%) (1197.4%)
522 firo firo $2.38 4.78% 9 12.51% 28 2.19% 14 -16.99% -15 62 62 -136 $-140.06(-98.33%) (5887.65%)
523 tokenlon network token lon $0.61 2.06% 2 0.53% -5 -5.35% -10 -15.64% -9 -12 -27 -143 $-8.24(-93.09%) (1348.12%)
524 Litentry lit $0.72 Ethereum... 1.65% -1 -2.71% -14 -5.95% -9 -28.9% -56 -75 36 -194 $-12.62(-94.58%) (1744.87%)
525 Mancium manc $2.71 -10.42% -41 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-3.63(-57.21%) (133.67%)
526 automata network ata $0.16 1.47% 0 -5.53% -24 -7.08% -17 -29.12% -60 -34 13 -265 $-1.68(-91.47%) (1072.11%)
527 nestree egg $0.01 Ethereum 0.47% -5 -0.64% -10 -7.34% -17 -1.01% 24 -50 -91 572 $-0.65(-98.46%) (6400.87%)
528 Ethernity Chain ern $1.70 Ethereum... 4.69% 5 2.03% 0 -1.55% 1 -31.05% -68 23 28 -235 $-65.05(-97.45%) (3826.96%)
529 tokenpocket tpt $0.01 -0.26% -10 1.77% -6 2.98% 12 -5.4% 8 3 -15 -221 $-0.06(-88.06%) (737.57%)
530 Wrapped NXM wnxm $16.03 Ethereum... 1.33% -2 3.41% 0 -28.37% -86 -16.85% -17 -61 -6 -188 $-101.95(-86.41%) (635.97%)
531 morpheus.network mnw $0.57 Ethereum 3.13% 1 18.27% 35 18.61% 45 0.91% 26 42 51 -120 $-4.41(-88.62%) (778.6%)
532 phantasma soul $0.25 ethereum... 4.26% 4 -7.09% -35 -5.14% -13 -26.12% -48 36 -4 88 $-3.47(-93.25%) (1382.57%)
533 fc barcelona fan token bar $6.74 chiliz -2.33% -16 7.72% 10 -4.11% -9 18.05% 59 97 108 -50 $-46.91(-87.44%) (696.37%)
534 district0x dnt $0.04 Ethereum... -1.58% -14 0.14% -12 -4.21% -9 -20.45% -35 -37 -31 -184 $-0.36(-89.03%) (811.4%)
535 platon lat $0.01 3.04% 6 4.55% 6 4.74% 20 -32.31% -66 -92 -91 0 $-0.31(-97.16%) (3423.41%)
536 assemble protocol asm $0.02 Ethereum -0.34% -9 -3.38% -23 0.36% 6 0.53% 28 -31 -29 0 $-0.16(-88.05%) (736.7%)
537 gomining token gmt $0.10 Ethereum... 0.32% -7 -1.51% -17 -6.4% -16 -19.35% -31 -23 -55 3 $-0.44(-81.68%) (445.89%)
538 Neutrino System Base Token nsbt $9.53 ethereum... -2.25% -14 -13.64% -51 -27.88% -86 -48.35% -138 -169 -153 -31 $-54.15(-85.04%) (568.23%)
539 Shiba Predator qom $0.00 Ethereum 5.84% 8 1.07% -8 -0.28% 0 26.25% 76 -32 -136 0 $0.00(-72.96%) (269.87%)
540 irisnet iris $0.02 0.72% -1 -3.44% -19 -6.49% -8 -26.08% -48 -1 -27 -215 $-0.25(-93.09%) (1347.88%)
541 ichi ichi $5.18 0.03% -4 0.32% -5 -3.92% -4 -4.36% 15 37 -132 303 $-132.37(-96.23%) (2553.31%)
542 Dvision Network dvi $0.06 ethereum... -0.7% -8 -2.41% -13 -9.97% -14 -20.14% -21 -43 -118 -117 $-2.77(-97.72%) (4287.76%)
543 elitium eum $0.91 Ethereum... 1.26% 0 4.15% 5 -0.33% 5 5.11% 34 10 -46 -176 $-5.19(-85.14%) (572.8%)
544 MANTRA DAO om $0.05 Ethereum... 1.91% 1 -0.42% -7 -2.96% 9 -13.67% 3 -2 26 -124 $-0.68(-93.4%) (1414.3%)
545 pitbull pit $0.00 binance-smart... -0.09% -5 -4.74% -21 -12.05% -29 -27.57% -58 -108 0 0 $0.00(-32.8%) (48.81%)
546 Adventure Gold agld $0.36 Ethereum... -2.33% -11 2.28% -1 -6.41% -13 -21.51% -30 -48 -45 -309 $-4.69(-92.91%) (1310.85%)
547 router protocol route $2.96 25.97% 52 21.6% 51 14.46% 40 -23.94% -29 100 53 157 $-13.63(-82.17%) (460.97%)
548 Gas gas $2.44 neo, Neo 0.45% -2 -6.05% -23 -4.5% -4 -18.85% -23 -31 -22 -184 $-83.62(-97.16%) (3419.87%)
549 Hydra hydra $2.87 -1.48% -7 1.8% 0 -2.59% -2 -5.87% 12 25 -55 -122 $-34.17(-92.25%) (1189.97%)
550 Metahero hero $0.00 binance-smart... -1.13% -6 -9.78% -35 -33.65% -103 -43.45% -119 -160 -198 0 $-0.71(-99.33%) (14734.14%)
552 Groestlcoin grs $0.30 -0.37% -4 -3.25% -14 -6.4% -9 -15.23% -18 -37 -71 -123 $-2.12(-87.51%) (700.35%)
554 sperax spa $0.02 arbitrum-one... 23.44% 43 14.27% 57 7.08% 46 225.91% 302 270 -96 0 $-0.20(-92.46%) (1225.46%)
555 terrakrw krt $0.00 Terra 2.13% -2 2.28% 0 -0.66% 1 -12.33% -6 3 -7 59 $0.00(-44.61%) (80.54%)
556 deversifi dvf $1.00 Ethereum 0.05% -5 -2.82% -16 -2.91% -4 -14.09% -15 -96 -139 0 $-16.59(-94.31%) (1656.36%)
558 Rarible rari $2.42 Ethereum... -0.46% -8 -6.58% -26 -14.6% -24 -29.17% -43 21 23 -218 $-43.26(-94.71%) (1791.0%)
559 Manchester City Fan Token city $6.81 chiliz -1.16% -7 7.03% 10 -3.52% -5 12.07% 50 74 78 -93 $-25.83(-79.14%) (379.31%)
560 time new bank tnb $0.01 ethereum... 1.29% -4 3.58% 1 3.34% 6 1.4% 21 9 84 301 $-0.31(-98.17%) (5376.02%)
561 streamr data $0.03 Ethereum... 1.02% -6 -1.06% -9 3.29% 7 -22.69% -38 -7 -10 -191 $-0.31(-90.97%) (1007.61%)
563 Aion aion $0.05 energi 0.64% -5 -1.37% -9 10.97% 26 9.47% 42 76 94 -179 $-10.48(-99.55%) (22291.25%)
564 Keep3rV1 kp3r $117.65 Ethereum, Fantom 3.41% 0 -1.99% -11 -5.76% -14 -23.55% -42 -51 4 -103 $-1,753.87(-93.71%) (1490.77%)
565 Hathor htr $0.10 -0.39% -11 -12.73% -46 -28.04% -90 -30.64% -69 -44 -127 -295 $-2.25(-95.76%) (2258.63%)
566 Tranchess chess $0.28 binance-smart... 2.49% -3 -0.19% -9 -3.0% -9 -28.59% -64 -23 -7 -91 $-5.07(-94.69%) (1783.61%)
567 Cratos crts $0.00 Ethereum... 1.66% -6 23.72% 42 33.14% 62 4.52% 29 44 -163 0 $-0.01(-90.65%) (969.34%)
568 boson protocol boson $0.25 ethereum... 1.25% -8 -12.12% -34 -25.23% -65 -30.43% -57 20 -35 -39 $-3.89(-93.98%) (1560.8%)
569 misbloc msb $0.12 Ethereum 1.82% -7 -4.79% -23 28.58% 51 20.28% 61 -8 162 146 $-2.08(-94.65%) (1769.91%)
570 zimbocash zash $0.01 tron, Tron10 -1.24% -13 -1.42% -14 2.77% 5 -11.1% -7 -47 -35 331 $-0.16(-91.63%) (1095.34%)
571 shapeshift fox token fox $0.06 2.32% -5 -4.31% -20 -8.6% -22 -27.67% -54 -52 -143 134 $-0.93(-93.81%) (1514.21%)
572 bridge oracle brg $0.00 binance-smart... -0.35% -13 -6.75% -28 -25.21% -78 -64.56% -223 -331 -258 680 $-0.33(-99.14%) (11542.0%)
573 Wilder World wild $0.24 Ethereum... 0.36% -8 -6.97% -26 -17.38% -46 -46.54% -122 9 3 -237 $-7.04(-96.71%) (2939.75%)
574 ambire adex adx $0.16 0.54% -7 -0.18% -7 -1.0% -1 -19.17% -28 -58 -55 -115 $-3.11(-95.17%) (1971.73%)
575 Unibright ubt $0.15 Ethereum... 1.95% -4 -12.24% -40 -18.63% -49 -39.89% -99 -71 -145 -442 $-3.78(-96.2%) (2531.48%)
576 venus xvs vxvs $0.10 Binance Smart... 1.69% -4 -3.02% -14 -12.64% -30 -25.56% -49 -24 -12 -266 $-2.68(-96.43%) (2697.64%)
577 efinity token efi $0.13 Ethereum... 0.94% -7 -1.9% -12 -5.44% -15 -22.8% -44 -30 -23 -50 $-2.17(-94.31%) (1658.11%)
578 cudos cudos $0.01 Ethereum 0.13% -9 -0.6% -8 -2.95% -7 -22.81% -42 -87 -79 -30 $-0.07(-90.26%) (927.02%)
579 1irstcoin fst $0.46 1.11% -6 -19.39% -68 18.74% 37 1465.92% 723 662 875 451 $-12.69(-96.54%) (2789.92%)
580 Kin kin $0.00 Solana -1.04% -12 -1.96% -12 -4.13% -10 -1.11% 18 -16 -37 -277 $0.00(-99.08%) (10775.32%)
581 frontier front $0.22 2.08% -7 -2.1% -5 -6.57% -14 -24.0% -43 2 15 -61 $-3.87(-94.6%) (1751.2%)
582 krypton dao krd $0.41 -15.1% -44 30.61% 55 19.69% 39 13.83% 52 1007 982 0 $-0.10(-19.05%) (23.54%)
583 quickswap quick $66.20 Ethereum... 2.04% -3 0.82% -3 -6.36% -18 -26.83% -55 24 3 -288 $-1,374.68(-95.41%) (2076.65%)
584 MixMarvel mix $0.00 binance-smart... -0.04% -8 4.55% 8 4.23% 14 -2.32% 15 17 -15 213 $-0.04(-90.63%) (967.68%)
585 swarm bzz $0.45 -0.14% -8 -3.61% -14 -9.35% -24 -20.4% -33 -60 -64 0 $-2.69(-85.66%) (597.27%)
586 Trustswap swap $0.21 ethereum... 0.2% -7 3.54% 4 0.9% 9 -7.32% 5 -20 -97 -207 $-4.60(-95.54%) (2144.18%)
588 hoge finance hoge $0.00 ethereum... 1.7% -6 -14.18% -46 -3.97% -8 17.12% 55 102 152 -39 $0.00(-93.18%) (1367.17%)
589 ooki protocol ooki $0.01 -1.03% -11 -15.09% -50 -6.97% -17 0.81% 23 52 61 0 $-0.02(-76.83%) (331.68%)
590 maro maro $0.03 2.72% -4 -0.0% -5 -4.7% -12 -14.82% -17 -15 -29 -110 $-0.77(-96.47%) (2731.11%)
591 hyperdao hdao $0.01 Ethereum 19.0% 34 17.04% 29 -12.15% -32 -34.89% -79 105 129 421 $-0.16(-96.32%) (2620.05%)
592 waltonchain wtc $0.26 ethereum... 1.99% -7 -2.87% -13 3.55% 7 -11.27% -12 40 69 -147 $-41.47(-99.38%) (15915.49%)
593 SuperRare rare $0.21 ethereum... 0.94% -10 2.02% 0 -4.57% -12 -32.42% -73 -48 -27 -264 $-2.92(-93.41%) (1416.65%)
594 student coin stc $0.00 Ethereum -3.12% -19 -5.58% -19 -13.32% -36 -20.69% -34 -66 14 33 $-0.02(-79.68%) (392.24%)
595 genopets gene $5.11 binance-smart... 1.04% -7 -3.26% -13 -14.47% -35 -28.22% -55 -122 -169 0 $-14.95(-74.51%) (292.37%)
596 nuls nuls $0.21 1.56% -6 -0.62% -5 -1.87% -2 -20.45% -30 -7 15 -104 $-8.02(-97.5%) (3893.25%)
597 newscrypto nwc $0.14 1.06% -8 -7.68% -25 14.33% 27 127.23% 193 126 119 -305 $-1.99(-93.59%) (1460.33%)
598 Somnium Space CUBEs cube $1.63 Ethereum 6.59% 10 -7.95% -25 -2.83% -5 2.15% 28 0 -6 0 $-15.34(-90.4%) (941.18%)
599 BEAM beam $0.17 1.68% -7 0.46% 0 1.61% 4 -13.27% -14 29 41 -125 $-2.77(-94.33%) (1662.68%)
600 ahatoken aht $0.01 -0.49% -13 -2.78% -12 -4.15% -9 -12.84% -18 0 -23 -31 $-0.02(-73.33%) (274.9%)
601 Spookyswap boo $2.15 avalanche... 1.61% -6 -3.43% -14 -12.61% -37 -32.51% -75 -42 -103 0 $-24.82(-92.02%) (1152.9%)
602 drep [new] drep $0.50 Ethereum 0.74% -8 -0.07% -1 0.67% 0 -17.72% -27 -26 -75 50 $-2.41(-82.77%) (480.37%)
603 hoo token hoo $0.24 Ethereum -18.11% -54 -12.17% -39 -54.22% -186 -60.93% -207 -161 -270 0 $-1.24(-83.64%) (511.15%)
604 xdai stake $2.36 -1.11% -13 -5.35% -18 -24.27% -66 -46.65% -129 -128 -203 -117 $-36.37(-93.92%) (1544.52%)
605 veruscoin vrsc $0.28 5.07% 5 -4.56% -16 -10.24% -26 -23.56% -40 -72 -148 -138 $-2.66(-90.37%) (938.81%)
607 magiccraft mcrt $0.01 2.63% -2 -9.99% -33 -28.57% -84 0.0% 0 0 0 0 $-0.01(-31.18%) (45.3%)
608 stafi fis $0.33 Ethereum... 0.68% -12 0.02% -6 -3.66% -11 -24.49% -49 -28 -3 104 $-4.32(-92.92%) (1312.74%)
609 polyswarm nct $0.01 Ethereum -3.98% -25 -14.8% -51 -26.57% -78 -28.92% -67 -131 -126 423 $-0.16(-92.46%) (1226.52%)