历史快照 - 2022-09-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
610 PARSIQ prq $0.11 binance-smart... 0.5% -12 -2.65% -10 -13.31% -36 -27.31% -56 -166 13 -180 $-2.42(-95.48%) (2114.34%)
611 DeRace derc $0.29 binance-smart... 0.48% -11 -1.05% -4 -4.32% -7 -14.81% -14 -2 16 0 $-7.66(-96.36%) (2649.15%)
612 solve solve $0.04 0.72% -11 -10.01% -34 -4.52% -16 -8.12% -6 38 54 14 $-0.47(-92.04%) (1155.75%)
613 alethea artificial liquid intelligence token ali $0.01 cronos, Ethereum -1.51% -20 -7.8% -32 -14.44% -44 -25.41% -55 -75 -125 0 $-0.18(-93.45%) (1426.41%)
614 erc20 erc20 $0.02 binance-smart... 0.28% -12 -3.64% -17 81.06% 120 32.05% 68 37 1668 83 $-1.69(-98.98%) (9719.15%)
615 gyen gyen $0.01 Ethereum 0.15% -11 -1.4% -12 -1.88% -7 -3.83% 7 -28 5 180 $-0.02(-69.68%) (229.86%)
616 dad dad $0.04 Ethereum -0.75% -13 0.68% -8 -4.88% -15 -13.08% -14 -61 -123 -190 $-0.50(-92.86%) (1299.78%)
617 Tokemak toke $1.18 ethereum... 2.95% -6 -6.42% -23 -22.93% -66 0.0% 0 0 0 0 $-68.21(-98.3%) (5788.73%)
618 DerivaDAO ddx $0.74 ethereum... -0.75% -12 -5.73% -22 -10.49% -32 -19.01% -39 -27 -89 -358 $-12.57(-94.47%) (1707.18%)
619 Bonfida fida $0.42 Solana 2.36% -6 -2.39% -15 -4.44% -13 -26.09% -51 -7 -2 -366 $-10.43(-96.1%) (2463.43%)
620 apm coin apm $0.05 ethereum... 1.76% -8 -18.37% -61 -43.09% -147 57.46% 99 247 224 352 $-0.76(-93.58%) (1458.83%)
621 Voxies voxel $0.30 polygon-pos 5.49% 0 -2.14% -15 -4.98% -16 -32.21% -77 -61 -116 0 $-3.70(-92.61%) (1252.9%)
622 ultiledger ult $0.01 ethereum... -9.84% -41 -11.08% -39 -15.87% -45 -21.08% -44 -86 -111 -79 $-0.03(-81.25%) (433.36%)
623 goldfinch gfi $0.85 -1.66% -16 -13.58% 221 -18.88% 212 -28.97% 190 166 132 0 $-11.80(-93.29%) (1389.36%)
624 Akropolis akro $0.00 energi... 2.42% -5 2.17% -8 -5.14% -15 -27.14% -55 -67 -33 -262 $-0.08(-95.29%) (2022.09%)
625 gst gst $0.04 Solana -2.36% -16 -6.79% -15 -19.53% -33 -34.39% -6 -81 -194 0 $-8.22(-99.56%) (22602.8%)
626 highstreet high $1.50 Ethereum... 1.33% -8 0.49% -12 -1.06% -9 -26.12% -56 -12 -48 0 $-6.19(-80.49%) (412.59%)
627 get protocol get $1.61 -0.2% -12 1.96% -9 -0.09% -8 -6.4% 1 48 72 -50 $-7.49(-82.29%) (464.64%)
628 btse btse $4.20 -0.94% -14 2.67% -5 2.92% -2 -8.43% -3 -34 -73 111 $-4.39(-51.1%) (104.48%)
630 dxdao dxd $368.95 Ethereum... -0.18% -13 -1.86% -17 -14.43% -42 -19.19% -36 -26 -100 32 $-425.38(-53.55%) (115.3%)
631 mimblewimblecoin mwc $1.65 1.2% -7 -12.14% -36 -15.27% -41 -17.98% -28 -54 -127 -53 $-25.56(-93.93%) (1546.26%)
632 apollox apx $0.05 -2.97% -16 -2.6% -15 -6.3% -21 -12.26% -18 -39 -70 0 $-0.16(-78.14%) (357.47%)
633 six six $0.06 -0.9% -11 -4.66% -21 -0.65% -8 -5.99% 3 -61 -61 168 $-0.35(-84.43%) (542.14%)
634 Covalent cqt $0.07 ethereum... 3.21% -4 -0.3% -10 -2.18% -12 -18.25% -30 -128 -134 -128 $-1.67(-96.03%) (2416.76%)
635 YIELD App yld $0.10 polygon-pos... 0.99% -8 -1.78% -14 12.19% 16 15.27% 42 20 -70 -142 $-1.13(-92.1%) (1165.48%)
636 deeper network dpr $0.01 ethereum... -1.36% -10 -17.88% -52 -25.54% -73 -38.34% -97 -165 -229 -131 $-0.23(-94.19%) (1621.79%)
637 measurable data token mdt $0.03 Ethereum 1.03% -8 1.63% -7 -3.33% -14 -23.41% -48 -29 -63 16 $-0.74(-96.65%) (2884.49%)
638 bytom btm $0.01 2.2% -7 1.33% -9 -6.65% -20 -24.33% -50 -35 -25 -285 $-1.16(-99.16%) (11756.83%)
639 hermez network hez $3.69 0.29% -11 1.47% -8 -0.79% -9 -2.66% 10 -13 -11 78 $-6.51(-63.87%) (176.76%)
640 valobit vbit $0.01 ethereum... 27.35% 40 24.8% 34 4.37% 0 -9.75% -7 -34 -73 -109 $-0.06(-79.85%) (396.25%)
641 Aurory aury $1.77 Solana 0.29% -8 -5.48% -22 -12.34% -31 -11.36% -9 -74 -52 0 $-13.08(-88.07%) (738.07%)
642 defigram dfg $1.70 binance-smart... 0.35% -8 -3.61% -17 -0.46% -6 -7.73% -4 -43 99 0 $-1.28(-42.98%) (75.39%)
643 marinade staked sol msol $34.11 Solana 3.22% -4 -0.33% -11 -9.41% -28 -19.43% -32 -58 -22 0 $-228.01(-86.99%) (668.52%)
644 dexe dexe $3.05 binance-smart... 1.71% -8 -7.41% -29 -1.06% -9 -26.94% -60 -4 -5 -102 $-25.52(-89.34%) (837.91%)
645 Kleros pnk $0.03 Ethereum... -0.3% -13 1.18% -9 -2.46% -14 -23.03% -44 -43 -65 -251 $-0.42(-93.99%) (1563.65%)
646 solend slnd $0.71 1.13% -9 2.6% 9 5.7% 16 -0.31% 22 30 13 0 $-0.43(-37.64%) (60.35%)
647 metronome met $1.17 Ethereum... 0.83% -9 1767.42% 746 12.15% 19 10.51% 33 55 -33 -145 $-5.02(-81.15%) (430.53%)
648 prizm pzm $0.01 7.46% 1 32.38% 47 14.23% 20 195.92% 256 195 163 211 $-2.86(-99.81%) (53687.35%)
649 Dock dock $0.02 0.5% -9 0.57% -9 0.68% -6 -21.96% -36 -6 -3 -187 $-0.19(-90.4%) (941.41%)
650 bounce token auction $7.77 1.65% -7 0.12% -7 -1.27% -9 -29.38% -63 48 62 -178 $-57.28(-88.05%) (736.8%)
651 multi channel influencer creater cloud funding platform mci $0.01 -44.59% -156 68.29% 101 86.95% 146 86.92% 149 123 121 244 $-0.32(-96.29%) (2593.1%)
652 mileverse mvc $0.01 Ethereum -9.08% -29 -0.77% -10 -1.44% -10 8.01% 36 34 20 0 $-0.05(-87.64%) (708.94%)
653 grid+ grid $0.41 Ethereum... -10.93% -33 -17.12% -48 -14.86% -39 -29.14% -63 -19 -34 259 $-2.54(-86.14%) (621.57%)
654 dego finance dego $1.86 Ethereum... 1.85% -8 -0.59% -10 -3.72% -16 -22.35% -38 20 21 -239 $-24.22(-92.87%) (1302.37%)
655 shping shping $0.01 Ethereum -1.43% -13 -6.02% -22 -10.43% -27 -22.08% -34 -115 19 887 $-0.05(-83.97%) (524.01%)
656 coinpoker chp $0.06 Ethereum... 2.33% -9 16.59% 21 15.7% 25 32.02% 62 107 137 332 $-0.08(-59.31%) (145.74%)
657 vectorspace ai vxv $0.36 -4.55% -22 2.67% -4 -9.73% -30 -24.21% -47 -60 -120 0 $-9.19(-96.18%) (2520.37%)
658 kryll krl $0.41 Ethereum 0.86% -13 -0.3% -11 -4.22% -19 -13.68% -21 -35 -5 384 $-4.20(-91.03%) (1014.38%)
659 bosagora boa $0.05 Ethereum... -4.29% -18 -7.22% -25 -3.98% -14 -7.83% -4 -13 -1 -25 $-0.48(-90.59%) (962.52%)
660 taboo token taboo $0.00 Binance Smart... 1.61% -10 -6.58% -25 -8.95% -27 -14.19% -21 -23 -31 0 $-0.04(-96.2%) (2528.97%)
661 SUKU SUKU $0.09 Ethereum... 8.04% 9 -6.33% -23 7.08% 9 -14.03% -16 -37 60 -211 $-1.17(-93.11%) (1350.65%)
662 dforce df $0.04 1.42% -11 -0.66% -8 -3.09% -13 -21.64% -31 -41 -19 100 $-0.56(-94.05%) (1581.67%)
663 Energi nrg $0.27 3.26% 1 -15.34% -41 -20.97% -50 -41.98% -96 -137 -193 -231 $-8.98(-97.07%) (3316.24%)
664 bidr bidr $0.00 -0.14% -11 -0.09% -4 -0.08% -4 -0.14% 14 -11 16 212 $0.00(-7.65%) (8.28%)
665 airswap ast $0.10 Ethereum... 1.04% -7 -3.99% -17 -0.7% -7 9.39% 30 46 105 -58 $-1.61(-94.13%) (1603.07%)
666 MATH math $0.13 binance-smart... -0.66% -14 -1.19% -7 -12.3% -32 -25.04% -43 -80 -10 -370 $-2.95(-95.75%) (2250.42%)
667 rai reflex index rai $2.90 avalanche... 0.39% -12 -0.3% 0 -0.66% -14 -0.89% 30 -23 -161 -156 $-0.18(-5.91%) (6.28%)
668 neblio nebl $0.77 -3.95% -20 -3.43% -11 20.86% 29 55.53% 104 245 374 26 $-43.91(-98.28%) (5716.34%)
669 namecoin nmc $1.01 0.57% -10 0.19% -5 -3.17% -15 -4.71% 3 -52 -54 103 $-6.32(-86.18%) (623.62%)
670 electric vehicle zone evz $0.03 Ethereum 1.38% -7 -3.64% -14 -2.22% -15 2.1% 16 30 13 100 $-0.19(-84.85%) (559.95%)
671 auto auto $281.19 polygon-pos... 0.5% -11 -4.22% -20 -7.69% -24 -21.73% -36 -33 33 -172 $-13,198.55(-97.91%) (4693.87%)
672 haven protocol xhv $0.52 -1.32% -18 -1.22% -10 -5.44% -22 -10.33% -12 -41 -82 -270 $-28.14(-98.18%) (5395.82%)
673 pluton plu $8.02 ethereum... -0.36% -17 -9.87% -34 -9.14% -29 4.4% 17 -1 11 540 $-24.09(-75.03%) (300.41%)
674 usdj usdj $1.00 -0.57% -17 -0.08% -8 -0.27% -9 0.07% 9 -15 18 216 $-0.18(-15.09%) (17.77%)
675 inflation hedging coin ihc $0.00 3.04% -7 -8.09% -30 -60.05% -227 0.0% 0 0 0 0 $0.00(-60.05%) (150.28%)
676 hopr hopr $0.07 xdai, Ethereum -0.23% -15 -4.82% -24 -14.43% -44 -28.22% -58 -126 -74 0 $-0.31(-81.82%) (450.08%)
677 peakdefi peak $0.01 2.71% -10 -1.18% -14 -9.36% -31 -34.42% -82 -28 -145 -434 $-0.69(-98.44%) (6298.36%)
678 adappter token adp $0.01 Ethereum 0.47% -13 -3.99% -20 -7.66% -7 -10.37% 3 -42 -26 0 $-0.11(-88.18%) (746.03%)
680 sonm (bep-20) snm $0.33 -8.34% -36 -7.22% -31 185.49% 248 188.26% 246 427 469 1021 $-0.56(-63.16%) (171.46%)
681 quantstamp qsp $0.02 Ethereum... -2.31% -19 -2.51% -13 -4.84% -22 -9.0% -12 -62 -77 -94 $-0.72(-97.26%) (3544.03%)
682 league of kingdoms arena loka $0.57 Ethereum 0.8% -11 -10.23% -36 -4.44% -21 -30.15% -65 -28 -85 0 $-3.79(-86.84%) (660.12%)
683 vita inu vinu $0.00 vite... 18.36% 19 -4.34% -18 126.14% 191 223.4% 310 163 339 0 $0.00(-21.62%) (27.59%)
684 Lattice Token ltx $0.50 ethereum... 3.01% -7 15.78% 13 3.65% -5 -28.35% -60 29 -19 -170 $-2.19(-81.41%) (437.88%)
685 SingularityDAO sdao $0.37 ethereum... 1.3% -11 -1.6% -16 -4.34% -22 -6.35% -9 -75 -141 -294 $-6.03(-94.19%) (1622.61%)
686 DODO dodo $0.13 binance-smart... 2.77% -8 -1.48% -16 -6.21% -29 -29.92% -66 -29 -56 -493 $-6.75(-98.13%) (5244.04%)
687 pnetwork pnt $0.24 Ethereum... 0.55% -12 -1.48% -16 -1.72% -14 -29.84% -60 -18 27 -117 $-2.74(-91.89%) (1132.8%)
688 vimworld veed $0.00 -1.33% -19 3.15% -12 19.83% 22 20.76% 39 39 -10 -129 $-0.01(-80.73%) (419.01%)
689 bone shibaswap bone $2.01 Ethereum 8.11% -5 23.33% 25 169.65% 232 76.47% 131 303 403 0 $-1.23(-37.93%) (61.11%)
690 xeno token xno $0.04 Ethereum 0.43% -11 -15.1% -49 -7.32% -26 22.68% 46 77 60 0 $-0.12(-76.47%) (324.9%)
691 Velo velo $0.01 stellar... -4.72% -25 -21.22% -65 -36.32% -107 -43.0% -115 -189 -269 0 $-1.10(-98.98%) (9737.97%)
692 ac milan fan token acm $4.40 chiliz -2.61% -19 5.43% -9 -13.72% -44 11.21% 21 62 64 -12 $-13.99(-76.07%) (317.95%)
694 Mirror Protocol mir $0.18 Ethereum... -2.24% -18 -3.22% -21 1.36% -10 -24.46% -50 -34 -60 -452 $-12.28(-98.59%) (6989.11%)
695 vidt datalink vidt $0.28 1.49% -13 1.56% -16 -0.86% -13 -23.34% -48 -187 52 -32 $-1.27(-82.18%) (461.32%)
696 powerpool cvp $0.34 Ethereum 0.86% -15 3.77% -10 -1.99% -16 -22.92% -45 -5 -14 -171 $-12.01(-97.25%) (3536.74%)
697 DexTools dext $0.13 Ethereum... 2.89% -11 5.15% -3 -2.68% -14 -24.83% -47 -79 -37 -207 $-0.76(-85.03%) (568.1%)
698 Vite vite $0.03 Ethereum... 1.47% -13 0.86% -9 -1.44% -12 -19.76% -35 -10 -10 -147 $-0.30(-92.23%) (1186.84%)
699 woodcoin log $1.63 -8.23% -27 -24.44% -72 1.42% -7 -20.68% -37 -172 -183 1237 $-3.42(-67.76%) (210.22%)
700 digixdao dgd $175.19 Ethereum 0.63% -13 -5.92% -25 19.17% 32 -28.71% -59 -73 66 -191 $-1,056.33(-85.77%) (602.96%)
701 cajutel caj $9.52 ethereum... 6.37% 3 31.1% 45 29.36% 53 49.98% 101 665 564 1038 $-28.00(-74.63%) (294.16%)
702 Revolution Populi rvp $0.01 Ethereum... -4.5% -19 -2.8% -20 1.79% -7 -24.63% -45 -54 -115 -239 $-0.11(-91.51%) (1078.13%)
703 gari network gari $0.06 -0.34% -15 -0.28% -12 -10.12% -29 -25.45% -49 0 0 0 $-0.03(-34.96%) (53.76%)
704 dora factory dora $2.89 Ethereum 3.41% -8 -2.73% -20 27.46% 47 1.99% 7 -12 41 23 $-52.95(-94.83%) (1832.39%)
706 basic basic $0.00 ethereum... 2.39% -12 -11.7% -34 -16.51% -50 -19.26% -35 -43 -30 -112 $-0.02(-93.34%) (1402.33%)
708 bitforex token bf $0.00 0.51% -17 -1.42% -18 -3.04% -19 -19.04% -34 -1 -46 165 $-0.01(-78.88%) (373.48%)
709 redfox labs rfox $0.01 -0.03% -20 -7.51% -31 -13.44% -42 -19.59% -36 -26 -99 -303 $-0.33(-97.14%) (3395.7%)
710 Star Atlas atlas $0.01 Solana, solana -0.04% -20 -0.97% -17 -10.39% -34 -26.61% -57 -65 -47 0 $-0.20(-97.19%) (3461.15%)
711 civilization civ $0.04 Ethereum... 1.94% -13 -4.14% -23 1.34% -11 -26.28% -53 -33 -63 -60 $-0.20(-82.95%) (486.62%)
712 Altura alu $0.02 binance-smart... -0.8% -20 -6.2% -31 -10.44% -34 -17.79% -33 -3 32 0 $-0.34(-94.44%) (1697.78%)
713 Battle World bwo $0.28 polygon-pos 0.57% -16 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-10.52%) (11.76%)
714 NFTX nftx $29.42 Ethereum... -0.92% -19 -0.38% -15 -0.33% -15 -23.84% -49 -43 -113 -305 $-417.45(-93.42%) (1419.15%)