历史快照 - 2022-09-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
609 solve solve $0.04 -2.02% -15 -8.56% -33 -3.73% -4 -7.34% -7 46 58 24 $-0.47(-92.09%) (1164.74%)
610 erc20 erc20 $0.02 binance-smart... 2.49% -4 -24.73% -90 79.55% 122 33.31% 70 1738 1777 76 $-1.69(-98.98%) (9747.06%)
612 dad dad $0.04 Ethereum 1.53% -7 5.56% 0 -6.01% -8 -10.83% -14 -85 -129 -196 $-0.50(-92.8%) (1289.32%)
613 gyen gyen $0.01 Ethereum -0.34% -10 -1.75% -17 -2.43% -5 -5.19% 2 -37 6 172 $-0.02(-69.73%) (230.35%)
614 magiccraft mcrt $0.01 -4.5% -23 -11.01% -44 -32.94% -99 0.0% 0 0 0 0 $-0.01(-32.94%) (49.12%)
615 DerivaDAO ddx $0.74 ethereum... -0.05% -11 -1.77% -17 -6.15% -14 -17.8% -34 -34 -83 -355 $-12.57(-94.42%) (1693.61%)
616 goldfinch gfi $0.86 -3.62% -20 -9.06% 224 -16.02% 222 -27.22% 191 173 126 0 $-11.79(-93.17%) (1364.65%)
617 Somnium Space CUBEs cube $1.53 Ethereum 0.23% -9 -10.04% -36 -10.78% -26 4.07% 17 -22 -20 0 $-15.44(-90.99%) (1009.82%)
618 gst gst $0.04 Solana 0.37% -5 -3.21% -9 -18.14% -18 -31.93% 1 -86 -228 0 $-8.22(-99.55%) (22066.95%)
619 veruscoin vrsc $0.27 3.94% -2 -6.04% -29 -15.01% -37 -30.09% -65 -93 -178 -159 $-2.68(-90.84%) (991.46%)
620 Tokemak toke $1.14 ethereum... -2.12% -13 -5.35% -23 -24.62% -63 0.0% 0 0 0 0 $-68.24(-98.35%) (5962.62%)
621 apm coin apm $0.05 ethereum... -2.39% -12 -18.34% -66 -44.2% -144 191.13% 235 237 238 341 $-0.76(-93.7%) (1486.32%)
622 Bonfida fida $0.41 Solana -2.31% -12 -0.16% -12 -12.14% -27 -25.26% -53 -10 -16 -372 $-10.44(-96.19%) (2523.91%)
623 btse btse $4.24 1.21% -7 3.81% -5 -0.2% -3 -9.36% -7 -46 -69 109 $-4.35(-50.63%) (102.56%)
624 get protocol get $1.62 -0.85% -13 8.78% 6 0.38% -2 -0.77% 7 58 64 -48 $-7.49(-82.25%) (463.52%)
625 apollox apx $0.05 -0.75% -11 1.38% -10 -1.67% -9 -9.16% -16 -54 -69 0 $-0.16(-77.47%) (343.89%)
626 dxdao dxd $369.62 Ethereum... 1.12% -7 -0.72% -15 -14.73% -34 -19.83% -41 -33 -97 34 $-424.71(-53.47%) (114.91%)
627 highstreet high $1.48 Ethereum... -0.39% -12 6.62% -1 -5.02% -13 -24.93% -55 -9 -50 0 $-6.21(-80.75%) (419.39%)
628 Akropolis akro $0.00 energi... 1.3% -8 4.49% -5 -11.47% -26 -27.13% -60 -67 -46 -264 $-0.08(-95.4%) (2073.39%)
629 grid+ grid $0.46 Ethereum... 6.92% 2 5.09% -5 -6.67% -17 -16.21% -30 1 -6 277 $-2.49(-84.44%) (542.68%)
630 Voxies voxel $0.28 polygon-pos 0.0% -9 -0.86% -17 -11.78% -23 -35.85% -92 -74 -142 0 $-3.71(-92.99%) (1327.15%)
631 six six $0.07 -0.34% -9 -6.61% -28 -1.93% -7 -4.77% -1 -73 -60 169 $-0.35(-84.29%) (536.38%)
632 mileverse mvc $0.01 Ethereum 10.66% 10 9.65% 5 8.69% 14 17.47% 50 52 36 0 $-0.05(-86.4%) (635.5%)
633 mimblewimblecoin mwc $1.63 -0.28% -10 -10.42% -38 -5.04% -14 -35.88% -89 -102 -126 -65 $-25.58(-94.0%) (1565.97%)
634 hyperdao hdao $0.01 Ethereum -1.99% -16 -1.64% -18 -23.48% -61 -48.84% -150 55 80 378 $-0.16(-96.91%) (3136.98%)
635 deeper network dpr $0.01 ethereum... -4.17% -23 -16.97% -55 -28.01% -77 -36.56% -95 -185 -229 -153 $-0.23(-94.11%) (1598.4%)
636 YIELD App yld $0.10 polygon-pos... -1.54% -12 -0.93% -16 10.54% 13 13.44% 34 25 -71 -159 $-1.13(-92.18%) (1177.98%)
637 hermez network hez $3.67 -0.02% -10 3.49% -4 -0.18% -3 -1.7% 5 -14 -2 77 $-6.52(-63.97%) (177.56%)
638 measurable data token mdt $0.03 Ethereum 0.55% -10 5.79% -2 -4.78% -13 -23.48% -49 -33 -63 12 $-0.74(-96.68%) (2915.11%)
640 Covalent cqt $0.07 ethereum... -2.22% -15 -2.61% -19 -0.36% -1 -19.29% -36 -147 -144 -140 $-1.67(-96.15%) (2497.47%)
641 bytom btm $0.01 0.89% -11 0.76% -9 -9.42% -23 -20.95% -41 -49 -20 -280 $-1.16(-99.17%) (12017.57%)
642 Kleros pnk $0.03 Ethereum... 1.43% -9 8.74% 5 -3.8% -13 -18.28% -31 -44 -56 -256 $-0.42(-93.97%) (1558.67%)
643 Aurory aury $1.77 Solana -0.49% -14 -5.33% -26 -12.25% -32 -16.35% -25 -73 -64 0 $-13.08(-88.1%) (740.54%)
644 defigram dfg $1.69 binance-smart... -2.75% -18 -4.36% -25 -11.8% -31 -2.32% 1 1 95 0 $-1.29(-43.18%) (75.99%)
645 vectorspace ai vxv $0.38 4.45% -1 6.54% -3 -4.1% -13 -16.54% -24 -56 -100 0 $-9.17(-96.0%) (2401.26%)
646 dexe dexe $2.99 binance-smart... 0.86% -10 -24.3% -79 -5.41% -16 -25.47% -54 -15 2 -104 $-25.57(-89.52%) (853.96%)
647 solend slnd $0.70 0.16% -12 0.52% -2 3.44% 13 -2.47% 12 19 13 0 $-0.43(-38.34%) (62.17%)
648 metronome met $1.16 Ethereum... 1177.17% 628 2263.51% 811 10.0% 15 8.99% 27 62 -37 -146 $-5.03(-81.31%) (434.96%)
649 marinade staked sol msol $33.04 Solana -0.11% -12 2.48% -10 -14.08% -34 -19.93% -36 -62 -45 0 $-229.07(-87.39%) (693.26%)
650 Dock dock $0.02 0.89% -10 3.03% -9 -2.32% -7 -22.17% -43 -11 6 -193 $-0.19(-90.45%) (946.65%)
651 bosagora boa $0.05 Ethereum... -0.41% -12 -1.4% -17 -5.22% -16 -4.84% -2 -11 -39 -35 $-0.48(-90.17%) (916.95%)
652 shping shping $0.01 Ethereum 1.64% -7 -4.06% -23 -11.86% -29 -20.26% -32 -112 25 884 $-0.05(-83.74%) (515.1%)
653 bounce token auction $7.65 0.68% -6 7.89% 8 -6.28% -13 -18.37% -29 45 58 -192 $-57.41(-88.24%) (750.63%)
654 sonm (bep-20) snm $0.36 33.26% 44 3.14% -2 207.57% 272 284.42% 323 454 521 1032 $-0.53(-59.81%) (148.83%)
655 kryll krl $0.41 Ethereum -1.75% -14 1.29% -9 -5.62% -11 -11.7% -17 -38 -10 384 $-4.20(-91.1%) (1023.94%)
656 dego finance dego $1.83 Ethereum... -0.89% -10 2.47% -5 -8.28% -18 -24.35% -46 11 72 -247 $-24.26(-93.0%) (1328.29%)
657 coinpoker chp $0.06 Ethereum... 4.47% 4 17.31% 17 13.44% 26 34.62% 60 102 127 389 $-0.09(-60.23%) (151.46%)
658 neblio nebl $0.80 1.79% -7 7.6% 8 44.75% 78 69.46% 116 231 395 41 $-43.88(-98.21%) (5486.55%)
659 prizm pzm $0.00 8.67% 11 15.2% 13 16.63% 32 175.21% 238 162 148 164 $-2.86(-99.83%) (57702.13%)
660 taboo token taboo $0.00 Binance Smart... -7.89% -28 -9.12% -33 -10.46% -23 -16.48% -27 -24 -46 0 $-0.04(-96.26%) (2571.19%)
661 dforce df $0.04 -0.84% -11 0.0% -4 -4.78% -13 -20.6% -32 -37 -8 110 $-0.56(-94.14%) (1605.53%)
662 MATH math $0.13 binance-smart... -2.99% -14 13.33% 11 -12.23% -26 -23.64% -40 -96 27 -374 $-2.95(-95.72%) (2235.0%)
663 bidr bidr $0.00 -0.03% -9 -0.15% -8 -0.09% -2 -0.12% 11 -25 19 203 $0.00(-7.52%) (8.13%)
664 haven protocol xhv $0.53 -0.7% -12 5.66% 3 2.71% 3 -10.52% -12 12 -38 -251 $-28.13(-98.16%) (5323.3%)
665 rai reflex index rai $2.89 avalanche... -0.13% 0 -0.35% -3 -1.14% -10 -1.13% 29 -30 -156 -162 $-0.19(-6.27%) (6.69%)
666 pluton plu $8.05 ethereum... 1.19% 0 -4.82% -22 -10.5% -21 6.79% 25 -6 20 560 $-24.06(-74.93%) (298.95%)
667 usdj usdj $1.00 0.42% -3 0.54% -8 0.35% -1 0.27% 10 -26 28 209 $-0.17(-14.6%) (17.1%)
668 airswap ast $0.10 Ethereum... -0.3% -8 -4.91% -25 5.37% 8 11.39% 28 35 84 -39 $-1.61(-94.19%) (1620.8%)
670 namecoin nmc $1.01 -0.45% -8 0.65% -7 -3.58% -16 -10.32% -16 -57 -55 92 $-6.32(-86.26%) (627.75%)
671 auto auto $279.80 polygon-pos... -1.81% -16 0.14% -11 -8.94% -24 -19.83% -39 -29 41 -185 $-13,199.94(-97.92%) (4717.69%)
672 hopr hopr $0.07 xdai, Ethereum -1.02% -14 -4.4% -24 -14.45% -39 -31.69% -75 -130 -67 0 $-0.31(-81.78%) (448.8%)
673 quantstamp qsp $0.02 Ethereum... -2.67% -20 1.42% -9 -5.81% -23 -4.94% -7 -58 -65 -75 $-0.72(-97.19%) (3460.01%)
674 electric vehicle zone evz $0.03 Ethereum -2.07% -17 -2.99% -20 -5.78% -23 1.29% 9 22 6 85 $-0.19(-85.05%) (569.05%)
675 Energi nrg $0.26 -2.68% -19 -14.55% -50 -24.59% -65 -40.84% -104 -153 -218 -236 $-8.99(-97.17%) (3427.74%)
676 adappter token adp $0.01 Ethereum -2.29% -17 -4.56% -23 -9.62% -8 -7.37% 11 -23 -25 0 $-0.11(-88.24%) (749.99%)
677 Velo velo $0.01 stellar... -11.68% -39 -19.53% -63 -34.83% -96 -39.01% -102 -203 -199 0 $-1.10(-98.93%) (9274.01%)
678 peakdefi peak $0.01 -3.39% -15 -4.56% -20 -14.98% -37 -16.47% -30 -28 -135 -434 $-0.69(-98.48%) (6471.45%)
679 inflation hedging coin ihc $0.00 3.62% -3 -25.62% -79 -58.95% -215 0.0% 0 0 0 0 $0.00(-61.23%) (157.9%)
680 vimworld veed $0.00 3.55% -3 5.9% -9 19.69% 30 26.32% 44 44 -9 -135 $-0.01(-80.47%) (412.09%)
681 SUKU SUKU $0.08 Ethereum... -2.51% -14 -17.98% -59 -7.47% -28 -18.56% -38 -59 41 -215 $-1.18(-93.62%) (1467.35%)
682 league of kingdoms arena loka $0.57 Ethereum 1.59% -10 14.3% 6 -7.73% -30 -31.45% -74 -25 -109 0 $-3.79(-86.95%) (666.2%)
683 woodcoin log $1.77 -2.63% -15 -15.8% -52 6.11% 4 -12.11% -26 -159 -168 1257 $-3.27(-64.87%) (184.69%)
684 ac milan fan token acm $4.52 chiliz 2.87% -5 11.79% -1 -0.81% -9 17.39% 27 66 65 -9 $-13.87(-75.43%) (307.04%)
685 SingularityDAO sdao $0.37 ethereum... -1.32% -16 1.16% -16 -7.77% -27 -5.12% -9 -97 -141 -310 $-6.03(-94.27%) (1644.99%)
686 pnetwork pnt $0.24 Ethereum... 0.53% -13 1.77% -16 -6.38% -22 -24.23% -50 -22 41 -129 $-2.74(-91.93%) (1139.55%)
687 Mirror Protocol mir $0.18 Ethereum... -0.66% -16 14.05% 5 0.37% -7 -20.95% -46 -35 -60 -446 $-12.28(-98.56%) (6830.43%)
688 Lattice Token ltx $0.49 ethereum... 5.17% -7 11.31% -1 -4.29% -17 -24.14% -53 18 -23 -173 $-2.21(-81.95%) (454.08%)
689 DODO dodo $0.13 binance-smart... 2.05% -9 6.72% -11 -9.74% -33 -27.74% -62 -46 -52 -494 $-6.76(-98.18%) (5392.05%)
690 xeno token xno $0.04 Ethereum -17.54% -56 -14.61% -52 -9.77% -31 21.16% 32 83 63 0 $-0.12(-76.57%) (326.72%)
692 valobit vbit $0.01 ethereum... 19.12% 22 6.09% -11 -24.14% -64 -24.29% -53 -88 -29 -163 $-0.06(-84.18%) (531.98%)
693 powerpool cvp $0.34 Ethereum -2.29% -15 6.35% -8 -4.36% -15 -21.57% -43 -18 20 -166 $-12.01(-97.27%) (3568.19%)
694 vidt datalink vidt $0.27 -3.23% -20 3.58% -17 -2.32% -12 -23.3% -50 -131 88 -11 $-1.28(-82.45%) (469.71%)
695 Revolution Populi rvp $0.01 Ethereum... -13.84% -46 4.61% -15 1.35% -5 -6.82% -10 -48 -85 -208 $-0.11(-91.11%) (1025.08%)
696 bone shibaswap bone $1.86 Ethereum 10.46% 5 73.98% 111 141.34% 220 93.35% 146 281 393 0 $-1.38(-42.59%) (74.18%)
697 Vite vite $0.03 Ethereum... -0.52% -13 3.01% -11 -7.07% -16 -18.81% -36 -9 -12 -134 $-0.30(-92.34%) (1205.8%)
698 DexTools dext $0.13 Ethereum... -1.32% -15 8.91% 1 -4.42% -12 -22.82% -47 -26 -22 -223 $-0.77(-85.45%) (587.39%)
699 digixdao dgd $174.10 Ethereum -7.34% -24 -14.98% -43 -23.41% -57 -9.95% -11 -67 -127 -194 $-1,057.42(-85.86%) (607.37%)
700 gari network gari $0.06 -0.5% -14 1.11% -16 -11.6% -27 -25.8% -53 0 0 0 $-0.03(-34.74%) (53.23%)
702 redfox labs rfox $0.01 -0.82% -14 -5.06% -27 -13.98% -33 -18.7% -35 -33 -104 -306 $-0.33(-97.14%) (3394.69%)
704 Star Atlas atlas $0.01 Solana, solana 2.21% -13 1.99% -13 -13.88% -34 -23.92% -49 -60 -57 0 $-0.20(-97.19%) (3459.71%)
705 bitforex token bf $0.00 -0.96% -16 0.74% -16 -3.84% -11 -15.59% -27 4 -44 248 $-0.01(-78.99%) (375.88%)
706 Altura alu $0.02 binance-smart... 0.59% -16 5.15% -8 -16.18% -41 -15.56% -27 9 30 0 $-0.34(-94.39%) (1683.37%)
707 zebec protocol zbc $0.02 Solana -6.06% -25 -22.58% -67 -53.93% -174 8.67% 51 144 89 0 $-0.03(-66.27%) (196.44%)
708 basic basic $0.00 ethereum... -4.12% -23 -14.24% -43 -19.3% -51 -19.52% -39 -46 -35 -120 $-0.02(-93.5%) (1438.21%)
709 NFTX nftx $29.69 Ethereum... 0.99% -17 6.25% -5 -0.16% -7 -19.01% -37 -30 -118 -320 $-417.17(-93.36%) (1405.13%)
710 dora factory dora $2.79 Ethereum 5.69% -6 1.14% -17 26.21% 44 -2.08% -8 -29 30 19 $-53.04(-95.0%) (1898.2%)
711 Battle World bwo $0.28 polygon-pos 4.42% -9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-11.03%) (12.4%)
712 civilization civ $0.04 Ethereum... -3.87% -25 4.04% -12 -0.61% -8 -21.03% -44 -34 -69 -82 $-0.20(-83.28%) (498.02%)
713 nimiq nim $0.00 3.66% -13 1.32% -16 -7.56% -20 -23.26% -49 -105 8 -108 $-0.01(-91.23%) (1040.4%)
714 pivx pivx $0.17 -0.61% -21 -21.19% -65 7.79% 7 -1.57% -4 61 108 -208 $-13.73(-98.75%) (7899.91%)