历史快照 - 2022-09-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Qtum qtum $3.16 0.87% 20 6.38% 17 -8.71% 11 -20.59% 6 14 15 -18 $-91.51(-96.66%) (2897.08%)
102 xdc network xdc $0.03 0.43% 21 0.63% 12 -16.27% 5 -10.31% 16 10 1 -29 $-0.16(-85.72%) (600.47%)
103 TerraUSD ust $0.03 sora... 7.74% 27 34.64% 44 44.05% 56 -2.61% 23 -18 90 -43 $-1.01(-96.88%) (3106.39%)
104 Oasis Network rose $0.06 -2.94% 18 3.03% 17 -7.58% 12 -22.41% 9 23 25 175 $-0.50(-88.86%) (797.27%)
105 Balancer bal $7.19 harmony-shard... -5.69% 14 26.37% 35 17.83% 36 19.05% 48 51 297 88 $-64.56(-89.98%) (897.74%)
106 Kadena kda $1.56 -0.06% 19 0.2% 14 -6.73% 12 -18.75% 14 13 13 264 $-22.59(-93.54%) (1446.83%)
107 Theta Fuel tfuel $0.06 -2.15% 20 0.57% 17 -1.59% 17 -5.78% 22 16 24 -38 $-0.53(-90.35%) (936.48%)
108 Ravencoin rvn $0.03 1.89% 21 6.08% 19 -8.89% 9 -18.33% 9 28 37 -30 $-0.21(-87.78%) (718.5%)
109 kyber network crystal v2 knc $1.69 -3.91% 15 3.47% 16 -5.42% 13 12.3% 38 28 19 121 $-3.94(-69.96%) (232.84%)
110 IoTeX iotx $0.03 binance-smart... 1.26% 23 -6.38% 13 -4.25% 17 -18.08% 12 15 26 4 $-0.21(-87.37%) (691.8%)
111 Ethereum Name Service ens $13.98 Ethereum 1.76% 23 24.05% 41 6.04% 26 -11.53% 20 41 49 0 $-63.33(-81.92%) (453.1%)
112 optimism op $1.19 -2.31% 20 13.21% 25 1.32% 23 -37.64% -11 0 0 0 $-0.85(-41.58%) (71.16%)
113 bora bora $0.29 Ethereum... -1.49% 22 -0.04% 17 -4.79% 18 -20.67% 12 8 10 86 $-1.26(-81.14%) (430.12%)
114 flux flux $1.02 2.03% 26 2.71% 21 14.69% 41 74.24% 83 111 86 429 $-2.10(-67.3%) (205.84%)
115 reserve rights rsr $0.01 0.67% 24 10.63% 30 1.71% 29 -15.77% 90 78 146 7 $-0.11(-94.43%) (1694.46%)
116 amp amp $0.01 -0.02% 27 -5.56% 16 -16.06% 10 -26.64% 7 -16 -16 -55 $-0.10(-94.48%) (1710.65%)
117 Harmony one $0.02 -0.94% 24 6.39% 31 -10.7% 17 -9.75% 26 28 -18 -30 $-0.33(-94.28%) (1647.73%)
118 omg network omg $1.80 0.58% 26 5.05% 24 -7.25% 18 -18.48% 16 13 8 -17 $-23.92(-93.01%) (1330.62%)
119 Livepeer lpt $10.15 harmony-shard... 0.58% 29 7.54% 31 -1.89% 27 -8.56% 27 30 24 33 $-64.84(-86.46%) (638.59%)
120 0x zrx $0.29 Ethereum... 0.22% 26 1.1% 18 -5.41% 20 -14.34% 18 8 5 -21 $-2.07(-87.62%) (707.74%)
121 ICON icx $0.27 -1.35% 26 2.27% 23 -6.91% 18 -18.55% 15 3 -1 -26 $-11.92(-97.82%) (4483.87%)
122 JUST jst $0.03 tron, Tron20 0.31% 28 1.31% 19 -6.58% 21 -15.48% 17 4 18 163 $-0.15(-84.62%) (550.3%)
123 IOST iost $0.01 -0.15% 29 1.53% 26 -5.34% 24 -12.0% 21 10 12 -23 $-0.11(-89.85%) (884.84%)
124 golem glm $0.24 -0.75% 27 0.45% 22 -8.74% 18 -8.72% 27 16 18 -7 $-0.85(-78.11%) (356.91%)
125 hive hive $0.54 -1.17% 28 2.61% 26 -2.85% 26 -6.4% 31 34 32 43 $-2.38(-81.4%) (437.56%)
126 Audius audio $0.29 Ethereum 2.59% 30 3.34% 27 -6.78% 22 -17.17% 14 12 18 -34 $-3.76(-92.9%) (1309.33%)
127 symbol xym $0.04 -0.88% 27 -4.67% 9 -16.34% 6 -22.18% 8 -10 7 93 $-0.41(-90.61%) (965.06%)
128 braintrust btrst $1.91 Ethereum... 0.85% 29 0.36% 44 0.12% 50 -10.5% 43 38 40 0 $-8.30(-81.26%) (433.74%)
129 Storj storj $0.54 harmony-shard... 0.93% 29 4.17% 25 -6.7% 32 -18.92% 26 -11 35 -2 $-2.67(-83.08%) (491.13%)
130 Ontology ont $0.24 1.02% 30 4.69% 28 -4.82% 27 -12.2% 28 21 23 -33 $-9.83(-97.59%) (4050.02%)
131 Siacoin sc $0.00 -0.09% 31 2.59% 28 -5.81% 31 -13.48% 29 27 15 -41 $-0.09(-95.78%) (2268.03%)
132 Serum srm $0.78 tomochain... 0.21% 31 3.85% 28 -7.34% 26 -18.5% 22 28 15 19 $-11.70(-93.75%) (1500.61%)
133 WAX waxp $0.10 -0.64% 28 0.98% 24 -7.63% 27 -14.2% 26 24 19 -12 $-4.52(-97.92%) (4719.26%)
134 horizen zen $15.56 0.37% 30 5.04% 29 -7.19% 29 -10.39% 30 29 22 -45 $-131.98(-89.45%) (848.28%)
135 Immutable X imx $0.83 Ethereum 0.31% 31 7.62% 32 -5.52% 30 -27.25% 13 7 28 0 $-8.58(-91.2%) (1036.6%)
136 moonbeam glmr $0.53 -1.17% 31 -0.51% 26 -17.3% 20 -27.9% 21 12 -15 0 $-13.06(-96.13%) (2483.89%)
137 UMA uma $2.74 Ethereum... 0.66% 32 4.46% 31 -6.02% 29 -7.63% 31 33 33 -28 $-31.04(-91.88%) (1130.82%)
138 Swipe sxp $0.37 binance-smart... 0.65% 33 3.99% 32 -5.88% 29 -12.9% 27 24 11 -22 $-5.11(-93.18%) (1367.3%)
139 MXC mxc $0.07 Ethereum... -2.06% 29 0.83% 27 -0.57% 36 4.06% 42 11 27 255 $-0.05(-41.57%) (71.15%)
140 abbc coin abbc $0.18 -7.23% 25 2.97% 31 -23.77% 12 265.62% 253 161 138 205 $-1.11(-86.0%) (614.17%)
141 chia network xch $36.57 0.81% 31 0.41% 28 -9.17% 27 -16.04% 26 23 87 94 $-360.57(-90.79%) (985.94%)
142 skale network skl $0.05 0.81% 31 7.63% 33 -4.9% 31 -22.98% 21 30 19 -7 $-0.83(-94.48%) (1712.81%)
143 polymath poly $0.19 -0.49% 32 3.12% 31 -5.64% 31 -14.8% 23 28 7 -12 $-1.40(-88.1%) (740.1%)
144 woo network woo $0.15 1.7% 33 9.54% 36 -10.55% 25 -27.36% 17 10 36 37 $-1.51(-90.83%) (990.46%)
145 small love potion slp $0.00 2.46% 33 5.98% 32 -4.39% 31 -7.6% 30 23 397 38 $-0.36(-98.89%) (8949.63%)
146 Secret scrt $1.06 -1.55% 30 -6.21% 19 -10.31% 24 -1.35% 39 33 21 211 $-8.86(-89.35%) (838.65%)
147 casper cspr $0.03 0.14% 32 1.96% 31 -5.55% 34 -11.6% 33 31 31 150 $-0.29(-91.29%) (1047.91%)
148 SwissBorg chsb $0.16 Ethereum -0.02% 32 -0.75% 28 -9.51% 29 -14.79% 24 13 0 -38 $-1.36(-89.24%) (829.54%)
149 DigiByte dgb $0.01 -0.39% 32 5.6% 35 -3.26% 33 -10.86% 27 32 32 -47 $-0.15(-93.37%) (1407.56%)
150 APENFT nft $0.00 tron, Tron20... 0.96% 32 2.11% 31 -0.66% 34 -6.31% 37 17 15 172 $0.00(-92.17%) (1176.58%)
151 DAO Maker dao $1.72 Ethereum... 0.61% 33 0.41% 32 -1.47% 37 13.94% 92 97 69 255 $-6.53(-79.16%) (379.82%)
152 dogelon mars elon $0.00 Ethereum 0.81% 35 2.56% 35 -10.28% 27 -13.66% 25 17 6 505 $0.00(-87.6%) (706.14%)
153 PlayDapp pla $0.36 ethereum... 0.42% 36 -0.52% 33 -4.7% 34 -15.64% 26 27 19 116 $-2.87(-88.96%) (805.71%)
154 voyager token vgx $0.54 -2.53% 32 26.08% 56 97.64% 143 48.16% 100 182 8 -43 $-10.48(-95.1%) (1939.26%)
155 sushiswap sushi $1.14 2.69% 36 14.03% 48 -4.46% 37 -22.41% 19 27 18 -81 $-21.76(-95.01%) (1902.49%)
156 Civic cvc $0.14 energi, Ethereum 0.69% 36 1.29% 33 -5.06% 39 -9.04% 38 28 73 -33 $-1.21(-89.48%) (850.55%)
157 ceek vr ceek $0.17 4.33% 40 0.46% 33 -16.44% 26 -26.17% 16 -23 58 564 $-0.94(-84.43%) (542.08%)
158 Lisk lsk $1.05 -0.13% 36 1.5% 35 -3.32% 42 -8.53% 40 29 21 -29 $-33.06(-96.91%) (3135.32%)
159 Ellipsis eps $0.19 binance-smart... 1.09% 39 -0.17% 33 -0.18% 47 0.2% 50 30 90 89 $-6.76(-97.32%) (3624.41%)
160 Keep Network keep $0.15 Ethereum... -0.09% 40 0.19% 36 -10.18% 37 -17.88% 32 23 15 92 $-1.32(-89.53%) (855.52%)
161 Spell Token spell $0.00 fantom... -1.89% 34 -2.2% 33 -12.56% 35 21.42% 83 89 84 0 $-0.03(-95.56%) (2150.94%)
162 pundi x[new] pundix $0.51 -0.04% 40 2.02% 37 -13.95% 29 -21.38% 27 68 56 63 $-3.82(-88.24%) (750.04%)
163 medibloc med $0.02 -1.13% 40 3.08% 42 -4.43% 41 -9.98% 38 51 32 -29 $-0.26(-92.67%) (1263.9%)
164 Nervos Network ckb $0.00 -0.19% 42 -0.35% 33 -6.34% 38 -12.62% 35 38 40 -16 $-0.04(-90.73%) (978.33%)
165 Render Token rndr $0.51 polygon-pos... -2.43% 36 -0.36% 33 -17.05% 24 -26.31% 21 26 17 119 $-7.34(-93.54%) (1448.84%)
166 BTC Standard Hashrate Token btcst $10.30 Binance Smart... -2.36% 41 -2.46% 34 -49.4% -16 -45.97% -4 134 124 23 $-77.15(-88.22%) (748.99%)
167 Celer Network celr $0.02 arbitrum-one... 0.68% 44 2.11% 41 -13.27% 32 -22.13% 24 46 59 6 $-0.16(-90.22%) (922.08%)
168 tribe tribe $0.27 0.84% 44 16.46% 63 38.06% 103 71.66% 153 130 96 68 $-1.94(-87.71%) (713.43%)
169 ren ren $0.12 0.88% 44 9.99% 48 -10.19% 36 -13.66% 33 28 41 -61 $-1.61(-92.96%) (1320.4%)
170 Energy Web Token ewt $4.04 xdai 6.1% 45 -1.65% 36 -16.13% 28 67.69% 148 118 137 -12 $-16.52(-80.37%) (409.44%)
171 Nano nano $0.88 0.87% 43 1.92% 41 -4.83% 42 -13.02% 37 28 28 -66 $-32.82(-97.39%) (3726.27%)
172 ontology gas ong $0.35 -0.2% 46 1.55% 44 -6.8% 45 -16.91% 38 34 25 -10 $-2.37(-86.97%) (667.68%)
173 NuCypher nu $0.16 Ethereum... -0.81% 46 1.0% 45 -8.93% 41 -18.09% 33 28 16 21 $-1.41(-89.86%) (885.83%)
174 Orbs orbs $0.04 polygon-pos... -0.09% 47 0.7% 49 -5.17% 49 -13.25% 43 29 31 1 $-0.26(-87.36%) (690.88%)
175 Injective Protocol inj $1.53 Ethereum... -0.33% 49 1.6% 52 -16.25% 45 -1.26% 80 97 73 -30 $-20.67(-93.12%) (1352.5%)
176 Ultra uos $0.35 Ethereum 2.6% 53 -2.62% 43 10.29% 83 11.54% 91 90 74 10 $-2.02(-85.14%) (572.73%)
177 request req $0.11 0.41% 50 2.49% 55 -12.03% 38 -21.28% 30 27 58 2 $-0.88(-89.17%) (823.4%)
178 conflux cfx $0.05 0.86% 50 0.57% 52 -3.52% 56 -10.9% 47 42 33 0 $-1.50(-96.7%) (2930.27%)
179 COTI coti $0.09 Ethereum... 2.61% 55 10.78% 69 -7.3% 48 -13.56% 54 64 52 -8 $-0.56(-85.42%) (585.65%)
180 function x fx $0.26 0.47% 51 2.18% 55 -7.8% 50 -12.58% 47 28 76 289 $-1.53(-85.68%) (598.44%)
181 ConstitutionDAO people $0.02 Ethereum 1.96% 54 -3.33% 44 -8.67% 44 -40.64% 3 13 60 0 $-0.09(-81.12%) (429.72%)
182 Ardor ardr $0.10 -0.01% 50 2.16% 54 -6.27% 53 -7.91% 58 44 42 -56 $-2.00(-95.08%) (1930.6%)
183 WINkLink win $0.00 tron, Tron20 1.12% 54 -9.49% 31 -18.4% 27 -26.97% 20 32 33 -47 $0.00(-96.02%) (2410.11%)
184 xyo xyo $0.01 -1.8% 46 -4.33% 45 -17.35% 28 -10.79% 51 77 58 109 $-0.07(-89.57%) (858.56%)
185 dYdX dydx $1.55 ethereum... 1.22% 54 3.49% 54 -8.99% 47 -30.96% 15 15 59 0 $-25.16(-94.18%) (1617.82%)
186 Power Ledger powr $0.21 Ethereum... 0.41% 52 3.0% 52 -6.26% 51 -15.85% 37 31 16 1 $-1.60(-88.42%) (763.83%)
187 Numeraire nmr $17.15 energi, Ethereum 0.59% 54 3.55% 55 -9.25% 46 -18.99% 32 46 153 -47 $-84.68(-83.16%) (493.86%)
188 Ocean Protocol ocean $0.16 sora, Ethereum 0.85% 59 7.42% 64 -6.37% 51 -17.01% 38 35 21 -64 $-1.66(-91.07%) (1020.31%)
189 chromia chr $0.18 -1.2% 51 11.27% 71 1.34% 65 -12.44% 48 40 38 106 $-1.27(-87.87%) (724.35%)
190 MX Token mx $0.99 ethereum... -0.78% 52 0.84% 50 -14.07% 34 -18.43% 32 0 4 173 $-2.71(-73.23%) (273.55%)
191 Status SNT $0.03 Ethereum -0.23% 55 1.32% 50 -3.35% 57 -10.56% 50 33 23 -32 $-0.64(-95.72%) (2234.93%)
192 Prometeus prom $5.94 binance-smart... -3.98% 44 9.14% 66 -6.15% 51 -13.86% 46 63 144 -32 $-63.81(-91.48%) (1073.63%)
193 Frax Share fxs $6.03 polygon-pos... -1.42% 52 6.64% 61 -10.87% 43 -15.92% 37 69 89 221 $-34.21(-85.02%) (567.68%)
194 constellation dag $0.08 -1.79% 49 9.85% 67 -4.2% 55 -30.2% 10 58 77 -44 $-0.37(-82.89%) (484.51%)
195 Syscoin sys $0.15 -2.51% 49 12.18% 69 -6.17% 52 -20.14% 29 47 8 116 $-1.08(-88.08%) (738.82%)
196 rally rly $0.03 -0.34% 54 -3.63% 41 -19.95% 23 -28.16% 18 16 -8 71 $-1.35(-97.82%) (4490.51%)
197 Telcoin tel $0.00 polygon-pos... -0.84% 51 0.93% 53 -3.19% 59 -1.1% 72 54 41 -109 $-0.06(-97.44%) (3799.2%)
198 Coin98 c98 $0.44 Ethereum... 1.45% 58 21.09% 80 2.62% 91 -21.67% 47 49 24 20 $-4.82(-91.61%) (1091.61%)
199 API3 api3 $1.68 ethereum... -0.07% 55 5.96% 60 -11.93% 39 -22.76% 21 84 182 236 $-7.74(-82.18%) (461.29%)
200 Dent dent $0.00 Ethereum -1.11% 57 3.96% 57 -7.52% 51 -17.3% 39 56 32 -82 $-0.10(-99.05%) (10401.86%)