历史快照 - 2022-09-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.04 polygon-pos... 0.98% -188 5.81% -189 -13.56% -190 -10.61% -189 -187 -190 0 $-0.44(-91.25%) (1043.07%)
202 wrapped tron wtrx $0.06 energi, tron 0.78% -186 2.5% -186 -4.28% -187 -8.43% -187 -190 -188 0 $-0.02(-28.12%) (39.13%)
203 lido steth steth $1,506.89 -0.98% -184 8.63% -182 -4.2% -184 -3.8% -183 -181 -185 1 $-3,271.03(-68.46%) (217.07%)
204 youcash youc $0.51 Ethereum... -0.0% -180 0.03% -182 0.03% -180 0.03% -180 -184 -180 7 $0.00(-0.0%) (0.0%)
205 bitcoin bep2 btcb $19,825.32 Binance Chain... -0.7% -171 0.97% -171 -7.8% -171 -12.35% -170 -172 -173 -163 $-47,677.11(-70.63%) (240.49%)
206 toncoin toncoin $1.47 -0.39% -169 9.44% -167 26.69% -158 52.77% -150 -160 -159 0 $-2.91(-66.47%) (198.24%)
207 terra classic lunc $0.00 14.58% -164 109.88% -142 193.8% -128 167.37% -127 0 0 0 $0.00(-7.09%) (7.63%)
208 chain xcn $0.08 Ethereum -2.23% -169 -9.48% -172 -14.16% -171 -9.85% -167 -172 -172 0 $-0.10(-56.93%) (132.2%)
209 Frax frax $1.00 harmony-shard... 0.12% -165 0.34% -167 0.03% -162 -0.05% -161 -166 -159 34 $-0.07(-6.39%) (6.83%)
210 bitdao bit $0.63 ethereum... -4.24% -161 18.02% -154 30.9% -151 -15.02% -167 -80 -78 29 $-2.34(-78.87%) (373.33%)
211 wrapped bnb wbnb $277.65 shiden networ... 0.2% -157 0.71% -161 -8.57% -161 -10.54% -159 -158 -163 -6 $-416.16(-59.98%) (149.89%)
212 bittorrent btt $0.00 Ethereum... 2.98% -147 4.91% -148 -10.12% -152 -18.01% -153 -134 -152 -164 $-0.01(-91.71%) (1105.9%)
213 Huobi BTC hbtc $19,800.39 huobi-token... -0.62% -145 1.04% -146 -7.79% -148 -12.38% -145 -150 -155 -6 $-47,990.56(-70.79%) (242.37%)
214 defichain dfi $1.08 binance-smart... 8.54% -129 24.45% -123 28.16% -117 8.74% -121 -126 -151 1 $-4.19(-79.53%) (388.47%)
215 Tether Gold xaut $1,712.35 ethereum... 0.12% -118 -1.21% -122 -1.64% -116 -3.76% -112 -123 -109 0 $-336.36(-16.42%) (19.64%)
216 gensokishi metaverse mv $0.22 polygon-pos 6.82% -108 10.5% -109 25.0% -91 -12.6% -112 -144 131 0 $-1.23(-84.61%) (549.9%)
217 bitgert brise $0.00 -5.34% -111 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-5.34%) (5.65%)
218 Osmosis osmo $1.20 -0.73% -105 9.87% -99 7.39% -95 15.99% -81 -79 -88 0 $-9.86(-89.14%) (820.54%)
219 Nexus Mutual nxm $50.85 Ethereum -0.86% -104 9.02% -97 26.13% -81 -3.25% -95 -84 -101 -5 $-133.12(-72.36%) (261.78%)
220 counos x ccxx $18.05 4.79% -94 0.3% -107 -1.25% -101 -0.33% -93 -113 -93 -12 $-160.96(-89.92%) (891.74%)
221 fruits frts $0.01 0.04% -90 20.25% -82 15.62% -76 -8.06% -93 -127 -110 0 $-0.01(-38.56%) (62.77%)
222 binaryx bnx $136.66 Binance Smart... 1.51% -85 2.16% -91 -3.34% -92 6.71% -70 -81 -68 447 $-62.76(-31.47%) (45.93%)
223 zeon zeon $0.01 ethereum... -0.0% -87 -0.81% -95 -3.18% -91 -11.66% -91 57 128 184 $-0.01(-42.06%) (72.58%)
224 threshold t $0.03 0.23% -86 2.74% -91 -7.29% -96 -16.54% -94 -108 -116 0 $-0.07(-68.79%) (220.41%)
225 wemix wemix $2.06 Klaytn -0.51% -83 -1.54% -91 -11.28% -96 -28.12% -104 -116 -118 168 $-22.20(-91.5%) (1076.5%)
226 Rocket Pool rpl $23.57 Ethereum -0.78% -77 14.31% -70 -2.9% -77 -10.39% -81 -21 -40 44 $-35.65(-60.2%) (151.26%)
227 terra luna $1.86 -0.23% -72 20.96% -66 10.85% -63 -10.81% -78 -105 0 0 $-0.73(-28.2%) (39.27%)
228 safe safe $11.05 -8.09% -83 -3.9% -85 -1.19% -75 -12.79% -78 -99 -134 372 $-36.15(-76.58%) (327.07%)
229 LINK ln $34.75 -0.6% -70 0.44% -74 -7.66% -75 -23.1% -87 -82 -91 0 $-260.69(-88.24%) (750.12%)
230 Liquity USD lusd $1.02 Ethereum... 0.12% -60 -1.32% -66 -1.06% -58 -0.22% -48 -56 -150 -9 $-0.04(-3.36%) (3.47%)
231 Synapse syn $1.27 arbitrum-one... -0.55% -57 13.25% -49 0.0% 0 0.0% 0 0 0 0 $-0.06(-4.74%) (4.98%)
232 HUSD husd $1.00 huobi-token... 0.15% -49 0.49% -53 0.17% -46 -0.37% -42 -77 -110 -88 $-0.02(-1.7%) (1.72%)
233 VVS Finance vvs $0.00 cronos -0.4% -48 -2.17% -48 -9.65% -48 -22.15% -50 -35 -20 0 $0.00(-95.7%) (2225.33%)
234 ssv network ssv $14.76 Ethereum -3.02% -46 8.97% -43 -2.96% -41 76.83% 62 137 103 0 $-5.87(-28.44%) (39.75%)
235 Baby Doge Coin babydoge $0.00 binance-smart... 0.93% -45 -2.13% -47 -14.06% -55 -5.74% -40 -59 0 0 $0.00(-70.99%) (244.7%)
236 metisdao metis $30.77 -2.07% -43 5.45% -34 -11.23% -42 -32.93% -67 24 23 389 $-284.07(-90.23%) (923.13%)
237 Ergo erg $4.19 18.73% -20 31.21% -3 34.03% 16 102.54% 103 82 87 -112 $-18.18(-81.26%) (433.56%)
238 MaidSafeCoin maid $0.30 omni -0.56% -42 13.75% -27 -3.21% -37 -0.05% -26 -16 126 -54 $-0.99(-77.1%) (336.59%)
239 Astar astr $0.04 -0.79% -40 1.71% -44 -12.51% -49 -25.88% -61 -66 -70 0 $-0.26(-87.78%) (718.31%)
240 LooksRare looks $0.27 Ethereum -0.51% -35 17.71% -20 -1.63% -31 -23.72% -52 -63 -53 0 $-1.52(-84.67%) (552.24%)
241 humanscape hum $0.15 ethereum... -0.95% -37 0.39% -40 -5.98% -38 -17.64% -48 -53 -65 191 $-0.46(-74.98%) (299.68%)
242 mvl mvl $0.01 Ethereum -1.52% -34 -0.82% -38 4.04% -24 8.37% -11 -1 -36 -54 $-0.06(-91.63%) (1094.7%)
243 Radio Caca raca $0.00 ethereum... 0.08% -34 2.56% -34 -6.84% -36 -7.57% -30 -51 -36 0 $-0.01(-96.7%) (2928.22%)
244 stasis euro eurs $0.99 0.02% -34 0.05% -37 -0.72% -33 -2.95% -28 -48 -19 139 $-0.29(-22.4%) (28.87%)
245 platoncoin pltc $0.99 Ethereum -0.0% -29 0.0% -30 0.02% -16 10.13% 6 -50 -37 313 $-0.37(-27.07%) (37.12%)
246 ton crystal ton $0.09 Ethereum -1.1% -23 -0.97% -24 -4.67% -18 -9.27% -18 -35 -91 0 $-0.35(-79.96%) (398.99%)
247 wrapped everscale wever $0.09 -1.13% -22 -0.41% -23 -4.59% -16 -9.54% -18 -37 0 0 $-0.03(-24.32%) (32.13%)
248 magic magic $0.61 -3.17% -28 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.07(-10.21%) (11.37%)
249 usdx [kava] usdx $0.95 -0.81% -23 -1.1% -23 -0.1% -9 -2.27% -15 -18 -3 93 $-0.07(-6.86%) (7.36%)
250 centrifuge cfg $0.33 -5.25% -28 -9.88% -29 -16.62% -28 7.55% 34 27 67 115 $-1.80(-84.69%) (553.2%)
251 venus usdc vusdc $0.02 binance-smart... 0.01% -18 0.03% -18 0.05% -5 0.12% -1 -19 17 153 $0.00(0.0%) (0.0%)
252 metacraft mct $1.88 binance-smart... 6.54% 7 16.73% 15 -16.11% -31 -21.14% -34 -67 -67 0 $-1.57(-45.49%) (83.45%)
253 avinoc avinoc $0.25 Ethereum -0.25% -1 0.11% -7 -1.45% 7 -4.64% 3 -25 -14 0 $-0.23(-47.85%) (91.74%)
254 Anyswap any $5.06 polygon-pos... -0.73% -1 2.58% -1 -3.7% 1 -16.93% -18 24 30 170 $-26.04(-83.72%) (514.23%)
255 nest protocol nest $0.03 2.89% 7 -1.21% -8 -1.45% 6 0.14% 23 -34 41 304 $-0.16(-83.48%) (505.24%)
256 Bancor Network Token bnt $0.46 Ethereum -1.71% -1 3.97% 0 -6.23% -4 -16.58% -24 -47 -117 -158 $-23.27(-98.07%) (5086.36%)
257 Velas vlx $0.04 Ethereum... -4.09% -6 -4.66% -13 -11.88% -15 -3.93% 13 -30 -38 34 $-0.49(-92.56%) (1243.52%)
258 Biconomy bico $0.50 Ethereum -1.55% 0 -1.18% 4 -1.16% 18 -16.33% -10 26 7 0 $-5.87(-92.11%) (1167.29%)
259 iexec rlc rlc $1.13 2.61% 6 -5.68% -16 -12.99% -18 9.2% 33 16 83 -106 $-10.52(-90.29%) (929.74%)
260 inSure DeFi sure $0.00 ethereum... -0.93% 0 22.57% 29 -10.18% -10 -4.81% 8 7 -37 127 $-0.06(-94.17%) (1615.09%)
261 Acala aca $0.19 polkadot 1.88% 3 0.52% -6 -19.84% -35 -35.19% -50 -54 -71 0 $-1.86(-90.86%) (994.51%)
262 wrapped velas wvlx $0.04 velas -2.27% -1 -3.31% -11 -13.31% -18 -4.13% 15 -28 -41 0 $-0.21(-84.27%) (535.76%)
263 vulcan forged pyr pyr $3.73 0.65% 3 18.13% 21 -2.6% 7 -10.45% -4 34 4 159 $-39.38(-91.34%) (1055.03%)
264 Steem steem $0.22 -0.58% 3 0.66% -1 -6.28% 0 -12.1% -7 0 -13 -87 $-7.81(-97.23%) (3514.34%)
265 orbit chain orc $0.14 Ethereum... -4.6% -2 -9.63% -20 -28.39% -49 2.87% 26 78 66 -39 $-4.20(-96.76%) (2984.05%)
266 project galaxy gal $2.46 binance-smart... -1.04% 3 4.49% 3 -11.64% -8 -32.83% -51 -31 -65 0 $-15.60(-86.38%) (634.36%)
267 chainbing cbg $2.61 Ethereum -11.08% -18 -24.31% -54 -34.51% -59 -29.29% -46 -81 -84 0 $-129.06(-98.02%) (4942.21%)
268 CertiK ctk $1.01 0.02% 4 20.16% 27 15.1% 35 -17.28% -19 25 91 53 $-2.78(-73.33%) (275.01%)
269 funtoken fun $0.01 -0.59% 2 2.52% -1 -2.44% 6 -5.06% 17 2 4 -97 $-0.18(-95.95%) (2367.61%)
270 Raydium ray $0.64 Ethereum, Solana 0.62% 6 2.0% 0 -9.9% -1 -21.02% -9 -7 -4 -51 $-15.88(-96.12%) (2480.18%)
271 Augur rep $7.70 Ethereum 0.24% 3 3.32% 0 -2.0% 7 -10.19% 4 -14 -19 -106 $-100.77(-92.9%) (1308.51%)
272 Aurora aurora $1.26 Ethereum, aurora -0.26% 1 4.85% 5 -8.33% 0 -23.56% -12 40 44 0 $-19.84(-94.02%) (1573.46%)
273 Cartesi ctsi $0.14 polygon-pos... -0.77% 2 3.36% 0 -11.11% -10 -16.49% -15 -14 -37 -104 $-1.58(-91.99%) (1148.22%)
274 Stratis strax $0.59 Ethereum -0.33% 3 1.25% -2 -11.81% -9 -19.76% -21 -29 14 -110 $-21.16(-97.29%) (3592.74%)
275 Stargate Finance stg $0.62 arbitrum-one... -5.65% -5 -22.84% -47 -6.45% -2 47.26% 97 87 0 0 $-0.39(-38.71%) (63.17%)
276 Maple mpl $18.59 ethereum... 3.17% 10 8.81% 9 11.62% 28 21.69% 56 141 -43 794 $-45.17(-70.85%) (243.01%)
277 Pirate Chain arrr $0.42 -1.57% 1 2.02% -1 -7.29% -3 -14.66% -6 -8 -43 -54 $-12.61(-96.77%) (2992.93%)
278 Hxro hxro $0.19 ethereum... -0.01% 3 -4.92% -12 5.34% 20 -6.87% 10 -40 -2 65 $-0.59(-75.75%) (312.34%)
279 Uquid Coin uqc $8.00 Ethereum... -0.55% 3 -0.47% -4 -2.89% 6 -46.69% -83 44 33 28 $-25.02(-75.77%) (312.73%)
280 biswap bsw $0.29 binance-smart... -0.13% 4 -0.75% -6 -13.76% -13 -19.19% -18 -31 -43 0 $-1.59(-84.49%) (544.67%)
281 lukso lyxe $5.23 -0.83% 2 2.76% -1 -6.34% -2 -19.06% -16 -2 25 -18 $-34.61(-86.88%) (662.26%)
282 susd susd $1.01 0.16% -14 0.55% -33 0.61% -25 0.17% -40 -42 10 -29 $-0.08(-7.36%) (7.95%)
283 revain rev $0.00 Ethereum, tron -3.28% -4 -8.21% -18 -15.9% -21 -19.83% -19 -64 15 -231 $-4.06(-99.98%) (437592.15%)
284 Persistence xprt $0.66 Cosmos, osmosis -1.84% 1 1.22% -3 -10.57% -7 -16.6% -1 -38 -67 -55 $-14.92(-95.79%) (2273.11%)
285 Bifrost bfc $0.07 Fantom, Ethereum -0.6% 3 3.23% 3 -5.52% 2 -17.74% -9 40 34 -31 $-0.56(-88.6%) (776.83%)
286 OriginTrail trac $0.21 Ethereum... -5.04% -6 -1.82% -7 -8.31% -6 -7.63% 8 10 -43 51 $-2.47(-92.11%) (1168.15%)
287 Metal mtl $1.16 Ethereum -1.9% 0 2.47% 0 -7.04% -5 -17.76% -8 -19 -27 -102 $-12.37(-91.43%) (1067.3%)
288 stormx stmx $0.01 0.37% 1 6.36% 5 -6.56% -2 -11.41% -1 3 -26 -156 $-0.20(-96.36%) (2649.38%)
289 adshares ads $2.49 polygon-pos... 0.33% 1 4.92% 9 -19.99% -21 -22.49% -17 55 69 430 $-3.13(-55.65%) (125.46%)
290 Euro Coin euroc $1.00 0.0% 1 0.06% -7 -0.64% 6 0.0% 0 0 0 0 $-0.01(-0.99%) (1.0%)
291 reef reef $0.00 energi, sora... 1.01% 3 8.91% 11 -4.53% 0 -9.56% 7 11 14 -130 $-0.05(-92.59%) (1249.15%)
292 mobilecoin mob $1.01 -1.18% 0 -0.43% -6 -9.16% -9 -27.5% -45 -22 -80 0 $-15.23(-93.78%) (1506.8%)
293 liquity lqty $0.91 ethereum... -0.73% 0 -2.44% -11 -1.61% 7 0.3% 22 -7 15 232 $-47.13(-98.1%) (5170.47%)
294 Radicle rad $2.27 Ethereum 1.2% 4 7.94% 12 -4.23% 1 -8.42% 7 61 54 -33 $-24.60(-91.54%) (1082.48%)
295 Ampleforth Governance Token forth $4.83 Ethereum 1.52% 4 0.13% -4 2.51% 15 -11.46% 0 55 108 30 $-40.49(-89.34%) (837.66%)
296 JOE joe $0.23 avalanche -0.35% 0 4.17% 7 -22.78% -30 -32.05% -44 -23 14 0 $-4.26(-94.92%) (1867.83%)
297 standard tokenization protocol stpt $0.04 -1.69% -2 1.45% -3 -2.27% 5 -5.12% 9 11 5 131 $-0.15(-77.06%) (335.91%)
298 WazirX wrx $0.19 polygon-pos... 0.5% 2 -0.05% -6 -8.38% -8 -30.1% -52 -33 -24 -156 $-3.89(-95.33%) (2039.52%)
299 whitecoin xwc $0.10 -1.09% -2 -2.15% -9 8.0% 21 57.29% 116 79 30 -82 $-2.50(-96.25%) (2563.13%)
300 Aragon ant $1.83 energi... 3.6% 10 21.55% 26 11.25% 30 -7.13% 4 4 35 -118 $-12.24(-87.01%) (669.95%)