历史快照 - 2022-09-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 renBTC renbtc $19,863.21 sora... -0.14% 2 1.05% 4 -8.0% -8 -12.56% -16 -62 -130 -188 $-47,631.74(-70.57%) (239.8%)
302 seedify.fund sfund $2.00 Binance Smart... -1.01% 0 3.93% 8 -8.39% 3 -29.78% -28 179 187 252 $-14.30(-87.72%) (714.03%)
303 aelf elf $0.14 Ethereum -0.36% 2 2.21% -2 -6.76% -19 -17.59% -22 -66 -34 -146 $-2.30(-94.22%) (1628.93%)
304 creditcoin ctc $0.34 -0.26% 3 2.12% 0 -12.86% -16 -14.31% -5 -23 -34 -98 $-8.04(-95.94%) (2362.7%)
305 VeThor Token vtho $0.00 vechain -0.68% 1 -0.31% -8 -9.68% -13 -24.65% -25 4 -8 -162 $-0.04(-95.97%) (2382.23%)
306 Mdex mdx $0.08 Heco... -1.54% -2 -0.33% -7 -7.71% -7 -17.82% -16 -24 -20 -212 $-6.43(-98.83%) (8424.9%)
307 rakon rkn $0.29 Ethereum... -0.93% 1 8.94% 5 -3.66% -1 -0.74% 16 45 6 8 $-0.48(-62.61%) (167.46%)
308 orchid oxt $0.10 0.45% 3 -0.3% -8 -8.9% -14 -13.65% -8 -19 -23 -132 $-0.75(-88.07%) (737.95%)
309 NKN nkn $0.10 Ethereum 0.91% 3 4.81% -1 -17.08% -28 -7.82% 1 4 47 -142 $-1.21(-92.42%) (1219.85%)
310 Ufo Gaming ufo $0.00 Ethereum -4.81% -9 5.08% -1 -33.4% -65 8.2% 39 169 117 0 $0.00(-95.42%) (2084.17%)
311 freeway token fwt $0.01 Ethereum... 0.65% 2 -3.8% -15 -0.23% 5 -10.95% -6 76 0 270 $-0.02(-71.89%) (255.76%)
312 veritaseum veri $31.27 Ethereum... -4.44% -3 19.14% 33 1.6% 13 -7.4% 5 20 45 249 $-435.43(-93.3%) (1392.61%)
313 1eco 1eco $2.53 Ethereum 0.33% 5 18.29% 31 9.49% 31 -29.65% -40 -95 -56 0 $-6.86(-73.03%) (270.73%)
314 moonriver movr $12.66 moonriver, meter -1.1% 5 4.86% 5 -9.8% -1 -13.96% -2 12 -35 0 $-445.92(-97.24%) (3521.03%)
315 Origin Protocol ogn $0.17 Ethereum, sora 0.82% 5 4.04% 3 -9.24% -8 -22.48% -26 -99 -60 -166 $-2.94(-94.55%) (1735.54%)
316 Alchemy Pay ach $0.01 ethereum... -1.73% -1 0.57% -3 -10.96% -8 -16.49% -8 17 29 -67 $-0.14(-91.68%) (1102.53%)
317 lazio fan token lazio $7.63 binance-smart... -3.56% -3 42.52% 70 45.63% 95 140.78% 233 285 285 0 $-4.43(-36.72%) (58.03%)
318 Metadium meta $0.04 Ethereum -1.87% -1 9.26% 7 2.7% 16 -2.71% 15 10 -29 -17 $-0.37(-90.51%) (953.97%)
319 Alien Worlds tlm $0.02 binance-smart... 1.03% 4 3.83% 3 -8.28% -5 -18.67% -17 -32 -38 -74 $-6.78(-99.64%) (27355.95%)
320 mrweb finance v2 ama $2.14 -0.86% 2 -0.97% -9 -4.59% -1 -10.71% 0 0 0 0 $-0.39(-15.41%) (18.21%)
321 BarnBridge bond $6.64 Ethereum... 10.99% 27 8.3% 10 -9.48% -6 -21.21% 38 247 260 32 $-138.87(-95.44%) (2092.53%)
322 quarkchain qkc $0.01 0.43% 3 -4.45% -15 -4.57% 0 -11.88% -3 -15 -27 -23 $-0.29(-96.66%) (2890.76%)
323 santos fc fan token santos $13.93 binance-smart... -5.07% -7 15.65% 29 10.52% 37 202.04% 282 297 293 0 $-0.80(-5.41%) (5.72%)
324 somesing ssx $0.02 icon -0.33% 0 -1.52% -10 -4.6% 0 -8.04% 5 0 -15 0 $-0.23(-90.54%) (957.62%)
325 Dawn Protocol dawn $0.85 Ethereum -3.34% -4 0.71% -5 -7.56% -8 -13.96% -12 -3 -34 -83 $-8.03(-90.45%) (947.44%)
326 myneighboralice alice $2.05 0.79% 1 6.35% 3 -7.49% -8 -25.14% -33 -31 -27 -172 $-24.11(-92.17%) (1176.51%)
327 Perpetual Protocol perp $0.69 Ethereum... 1.17% 1 0.12% -6 -13.1% -16 -36.36% -61 18 -33 -236 $-20.81(-96.79%) (3018.34%)
328 rsk smart bitcoin rbtc $19,803.12 -0.85% -2 1.12% -5 -7.62% -7 -12.38% -1 -11 -53 77 $-47,776.67(-70.7%) (241.26%)
329 fetch.ai fet $0.08 2.42% 2 5.76% 7 -6.76% -3 -15.58% -15 8 -76 -196 $-0.87(-91.31%) (1050.65%)
330 strike strk $18.17 ethereum... -0.77% 0 3.36% 4 -9.04% -7 -11.97% 0 -3 -27 -57 $-53.57(-74.67%) (294.77%)
331 loom network loom $0.05 Ethereum -1.18% -2 -4.39% -14 1.99% 22 -3.79% 20 11 -5 5 $-0.65(-93.27%) (1385.64%)
332 conun con $0.02 Ethereum 24.47% 51 62.64% 96 58.11% 112 57.18% 121 151 101 749 $-0.07(-77.99%) (354.42%)
333 Yield Guild Games ygg $0.52 Ethereum... 8.18% 22 9.08% 13 -16.5% -24 -34.76% -51 -57 11 -109 $-9.79(-94.97%) (1888.36%)
334 Beta Finance beta $0.11 avalanche... -1.02% -2 1.98% 25 -4.44% 29 -19.52% 4 40 50 0 $-2.31(-95.4%) (2076.15%)
335 Klever klv $0.01 tron, Tron20 1.68% 8 1.02% 225 -18.13% 194 -31.65% 159 64 -13 -33 $-0.14(-95.34%) (2045.74%)
336 propy pro $0.72 Ethereum... 0.74% 2 3.55% 5 2.58% 21 -1.18% 24 -33 -9 463 $-4.34(-85.77%) (602.57%)
337 Venus xvs $4.85 Binance Smart... -0.22% -3 0.64% -5 -17.69% -25 -24.43% -34 -16 49 -182 $-133.89(-96.5%) (2758.21%)
338 cVault.finance core $5,901.33 Ethereum... -1.63% -5 7.04% 12 2.44% 20 2.85% 30 -4 33 11 $-11,988.62(-67.01%) (203.15%)
339 venus busd vbusd $0.02 binance-smart... -0.01% 2 -0.01% -4 0.03% 16 0.1% 25 -10 38 185 $-0.01(-38.75%) (63.27%)
340 Everipedia iq $0.01 binance-smart... -0.63% 2 0.94% 0 -3.89% 8 -10.72% 4 21 15 -50 $-0.06(-91.98%) (1147.21%)
341 bloktopia blok $0.00 polygon-pos -2.1% -4 -1.25% -8 -10.77% -10 -16.26% 156 159 97 0 $-0.13(-97.61%) (4089.07%)
342 Aavegotchi ghst $1.25 polygon-pos... -0.28% 3 -0.78% -12 -4.65% -5 -5.81% 5 -24 -14 34 $-1.71(-57.65%) (136.12%)
343 fc porto porto $7.40 binance-smart... -1.64% -4 38.71% 64 22.81% 57 118.83% 216 316 301 0 $-0.12(-1.64%) (1.67%)
344 Ark ark $0.41 0.4% 6 0.87% -2 -8.17% -6 -15.36% -13 -14 -40 -154 $-9.87(-96.0%) (2398.42%)
345 wirex token wxt $0.01 -1.72% -5 -3.37% -18 -5.34% 1 -18.98% -23 -101 -115 241 $-0.02(-80.63%) (416.39%)
346 locus chain locus $0.07 Ethereum -3.06% -10 -5.01% -22 -6.64% -3 -18.38% -21 -52 -66 0 $-0.17(-72.17%) (259.28%)
347 Hifi Finance mft $0.01 Ethereum -3.47% -12 6.39% 10 9.3% 28 20.81% 60 82 35 -19 $-0.03(-82.91%) (485.07%)
348 xsgd xsgd $0.69 Ethereum... -2.01% -2 3.94% 8 4.51% 25 -4.53% -9 -90 -101 265 $-0.15(-18.19%) (22.24%)
349 UTRUST utk $0.12 Ethereum 0.07% 4 2.83% 0 -6.86% -4 -18.75% -13 -11 -49 -77 $-1.01(-89.71%) (871.68%)
350 sologenic solo $0.14 -2.24% -1 -3.77% -13 -9.64% -10 -26.98% -43 -97 -92 -61 $-6.13(-97.77%) (4375.76%)
351 dusk network dusk $0.14 Ethereum... 1.29% 9 15.05% 18 -1.34% 11 -2.85% 15 17 25 117 $-0.90(-86.87%) (661.39%)
352 hedgetrade hedg $0.16 Ethereum... -2.85% -5 -3.87% -14 -13.99% -23 -11.35% -2 -32 -51 -119 $-2.81(-94.59%) (1747.83%)
353 Rari Governance Token rgt $4.48 polygon-pos... -1.75% -1 -5.3% -25 -12.43% -20 -26.32% -44 -48 -39 -15 $-45.55(-91.04%) (1016.63%)
354 moviebloc mbl $0.00 ethereum, ONT... -0.83% 0 1.17% -3 -5.98% 0 -17.07% -20 51 -29 111 $-0.03(-89.75%) (875.43%)
355 xmon xmon $37,146.15 Ethereum -0.02% 2 28.81% 44 20.03% 48 28.21% 71 385 352 1110 $-39,618.09(-51.61%) (106.65%)
356 glitzkoin gtn $0.22 stellar -0.44% 0 0.31% -8 -7.72% -4 -15.61% -15 -45 7 153 $-1.98(-89.85%) (885.11%)
357 SuperFarm super $0.14 binance-smart... 0.03% 1 3.91% 1 -4.52% -1 -14.74% -14 -1 -42 58 $-4.09(-96.75%) (2979.85%)
358 alpine f1 team fan token alpine $4.87 binance-smart... -4.88% -14 33.74% 52 31.22% 68 66.91% 135 150 126 0 $-5.28(-52.03%) (108.45%)
359 TitanSwap titan $1.03 Ethereum -3.53% -8 -2.96% -16 -8.44% -8 -3.46% 11 -85 -161 -127 $-8.12(-88.72%) (786.82%)
360 asd asd $0.08 0.04% 1 1.0% -7 -10.82% -19 2.63% 19 79 -83 -180 $-3.01(-97.31%) (3612.3%)
361 bZx Protocol bzrx $0.11 ethereum... 19.79% 37 30.41% 44 -16.54% -33 96.9% 187 198 186 -5 $-1.27(-92.32%) (1202.46%)
362 rsk infrastructure framework rif $0.06 -1.57% -3 0.6% -7 -9.7% -15 -17.5% -20 27 -41 -80 $-0.38(-86.24%) (626.99%)
363 Vai vai $0.94 binance-smart... -0.22% 0 -0.8% -9 0.02% 6 -0.65% 15 -23 28 78 $-0.16(-14.31%) (16.7%)
364 Boba Network boba $0.31 Ethereum, boba -2.62% -2 -3.34% -17 -19.02% -37 -45.88% -101 -54 -21 0 $-3.61(-92.07%) (1161.41%)
365 alpha finance lab alpha $0.12 -1.92% -1 3.68% 1 -8.2% -6 -28.95% -54 -16 -19 -235 $-2.50(-95.48%) (2110.73%)
366 World Mobile Token wmt $0.21 cardano 3.41% 7 12.66% 20 1.11% 15 -0.14% 17 -13 -27 0 $-0.36(-63.09%) (170.9%)
367 ThunderCore tt $0.01 -1.56% -2 0.44% -2 -3.36% 3 -4.43% 9 -1 2 13 $-0.03(-85.46%) (587.82%)
368 centrality cennz $0.04 Ethereum... -1.48% -2 -1.53% -8 -14.03% -18 -9.88% -1 -37 0 81 $-0.49(-91.97%) (1145.07%)
369 celo dollar cusd $0.99 celo, Celo 0.19% -1 -0.06% -6 -0.03% 25 0.02% 22 -28 3 150 $-0.02(-2.07%) (2.12%)
370 Sun Token sun $0.01 tron, Tron20 2.56% 4 7.64% -31 0.01% -31 -3.64% -25 -56 -98 -65 $-6.10(-99.9%) (103232.31%)
371 mines of dalarnia dar $0.25 Ethereum... 0.81% -1 5.62% -1 -6.56% -5 -26.88% -47 -55 -84 0 $-4.19(-94.45%) (1700.5%)
372 Verge xvg $0.00 -1.03% -5 6.61% 6 -5.48% -4 -17.63% -19 -14 -54 -231 $-0.25(-98.79%) (8149.45%)
373 kunci coin kunci $0.04 binance-smart... -1.47% -4 -22.39% 781 -43.79% 724 -56.67% 651 605 553 0 $-0.16(-78.73%) (370.24%)
374 Polkastarter pols $0.50 ethereum... -0.69% -3 6.46% 6 -3.28% 3 -19.38% -20 -23 13 -47 $-5.97(-92.21%) (1183.15%)
375 Divi divi $0.02 2.04% 6 7.07% 7 -0.64% 12 -16.51% -13 -60 -121 -27 $-0.13(-88.98%) (807.42%)
376 Aergo aergo $0.12 ethereum... -0.22% 0 2.16% -8 -1.81% 6 -10.28% -1 -30 -6 51 $-0.39(-76.23%) (320.76%)
377 efforce wozx $0.09 4.24% 12 2.93% -1 -7.34% -5 1.2% 19 -20 8 -25 $-3.05(-97.02%) (3255.13%)
378 decentralized social deso $5.57 -0.04% 0 -1.84% -11 -10.86% -13 -28.04% -50 -79 -85 0 $-99.18(-94.69%) (1781.94%)
379 gxchain gxc $0.66 -1.13% -4 -4.74% -15 -7.09% -5 32.77% 85 54 64 147 $-9.36(-93.43%) (1422.35%)
380 Telos tlos $0.18 ethereum... -1.12% -3 -5.51% -18 -10.18% -13 -2.83% 8 -7 -46 -86 $-1.21(-86.94%) (665.93%)
381 Mobox mbox $0.61 Binance Smart... 0.33% 1 1.39% -8 -8.66% -10 -20.98% -25 -16 -43 -141 $-11.77(-95.05%) (1920.99%)
382 Illuvium ilv $74.85 Ethereum -1.38% -3 1.32% -7 -19.14% -33 -32.9% -66 -97 -205 -154 $-1,796.79(-96.0%) (2400.43%)
383 defi pulse index dpi $87.03 -0.81% -3 7.59% 7 -5.86% -4 -20.57% -26 3 14 0 $-333.27(-79.29%) (382.94%)
384 Badger DAO badger $3.87 Ethereum... -3.53% -12 6.9% 5 -0.62% 4 -15.95% -19 25 -52 -193 $-80.09(-95.39%) (2067.45%)
385 origin dollar ousd $1.00 Ethereum 0.09% 0 0.12% -13 -0.09% 8 -0.17% 9 -79 -36 637 $-0.05(-4.96%) (5.22%)
386 BakerySwap bake $0.25 Binance Smart... 1.32% 1 4.18% -3 -6.94% -10 -27.84% -51 -39 -24 -258 $-7.87(-96.92%) (3149.6%)
387 Verasity vra $0.00 ethereum... -0.32% -1 -0.09% -10 -14.0% -23 -18.61% -26 -24 134 -106 $-0.08(-94.63%) (1762.2%)
388 YooShi yooshi $0.00 binance-smart... 8.42% 20 8.77% 7 -7.17% -8 -2.18% 9 40 48 0 $0.00(-96.02%) (2411.56%)
389 Astrafer astrafer $3.37 0.3% 1 5.99% 4 0.0% 0 0.0% 0 0 0 0 $-0.03(-0.74%) (0.75%)
390 deapcoin dep $0.01 binance-smart... 22.56% 37 5.52% 2 -27.26% -54 -44.9% -93 -136 -107 282 $-0.07(-91.11%) (1024.61%)
391 enzyme mln $23.12 0.72% 3 1.2% -10 -6.66% -8 -14.07% -20 -43 -11 -108 $-233.52(-90.99%) (1010.17%)
392 XCAD Network xcad $1.50 ethereum... 0.12% -1 0.7% -8 -18.46% -31 -5.03% 8 -16 -129 0 $-4.16(-73.55%) (278.06%)
393 axel axel $0.16 -0.67% -1 10.53% 11 2.18% 14 -6.3% -4 -23 25 139 $-0.16(-49.83%) (99.33%)
394 Band Protocol band $1.32 Fantom, Ethereum 1.42% 3 12.26% 15 -1.46% 4 -24.79% -39 -25 -21 -231 $-19.78(-93.73%) (1494.03%)
395 Dero dero $3.61 -1.34% -2 -3.32% -16 -5.47% -6 -10.93% -10 20 -75 -66 $-21.98(-85.89%) (608.92%)
396 onus onus $0.47 binance-smart... -3.13% -8 -4.25% -22 -5.11% -6 -5.3% 3 29 -7 0 $-0.37(-43.8%) (77.92%)
397 dkargo dka $0.05 ethereum... -0.35% -2 -0.42% -12 -5.08% -6 -10.34% -11 -17 -47 -105 $-0.50(-91.73%) (1108.53%)
398 hunt hunt $0.41 -1.38% -2 2.97% -4 -3.91% -1 -12.97% -16 -26 -33 130 $-1.00(-70.85%) (243.09%)
399 aleph.im aleph $0.18 Ethereum -6.41% -15 -29.2% -84 -29.48% -67 -29.4% -51 -60 -1 272 $-0.64(-77.58%) (346.06%)
400 Mango Markets mngo $0.05 Solana -0.27% 0 4.69% 0 -3.73% 1 -5.49% 6 -25 -8 -163 $-0.41(-90.05%) (905.38%)