历史快照 - 2022-09-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 idex idex $0.07 -0.1% 0 2.88% -4 -5.33% -6 -13.28% -14 -34 21 209 $-0.62(-90.31%) (932.45%)
402 splintershards sps $0.06 1.05% 1 7.61% 4 -2.67% 3 -19.22% -25 30 -24 173 $-0.83(-93.74%) (1497.72%)
403 Ampleforth ampl $0.90 harmony-shard... 2.76% 1 3.57% -32 -13.28% -61 -25.57% 16 5 -29 -29 $-2.94(-76.54%) (326.33%)
404 travala.com ava $0.87 1.36% 1 7.98% 4 18.73% 43 6.55% 27 62 72 -104 $-5.38(-86.07%) (618.11%)
405 SingularityNET agi $0.04 sora, cardano... -2.12% -6 -1.19% -17 -1.87% 3 -7.6% -3 -10 -52 -258 $-1.47(-97.27%) (3556.4%)
406 TomoChain tomo $0.48 0.05% -4 3.31% -8 -5.92% -10 -22.14% -37 -21 -11 -232 $-3.27(-87.16%) (678.55%)
407 ARPA Chain arpa $0.04 ethereum... 1.41% 3 3.49% -5 -6.25% -8 -15.87% -27 -30 37 -8 $-0.18(-83.12%) (492.42%)
408 cocos-bcx cocos $0.65 ethereum... -0.8% -1 1.65% -7 -9.8% -16 -16.34% -27 -29 -14 248 $-4.31(-86.82%) (658.45%)
409 h2o dao h2o $0.41 binance-smart... 0.94% 3 -29.86% -48 -30.86% -5 -32.69% -1 -3 -8 0 $-0.49(-54.89%) (121.66%)
410 LCX lcx $0.06 ethereum... -2.45% -4 -4.9% -19 -14.86% -26 -9.03% 1 -27 -5 230 $-0.43(-88.55%) (773.09%)
411 rss3 rss3 $0.13 Ethereum 2.7% 4 6.43% 13 10.46% 41 -8.73% 52 5 181 0 $-0.22(-63.01%) (170.32%)
412 ankrETH aeth $1,444.90 Ethereum 0.15% 1 7.97% 5 -6.63% -2 -7.68% 4 42 -8 -27 $-3,195.96(-68.87%) (221.19%)
413 Electroneum etn $0.00 -2.5% -2 -3.84% -17 -15.89% -27 -24.1% -39 -59 -53 -155 $-0.19(-98.8%) (8218.27%)
414 Marlin pond $0.01 Ethereum... 0.92% 3 7.0% 4 -2.94% 7 -18.67% -30 -32 39 79 $-0.26(-95.96%) (2374.48%)
416 jasmycoin jasmy $0.01 -0.5% 2 2.9% -1 -7.73% -3 -11.67% -6 -52 -37 0 $-0.27(-96.86%) (3089.78%)
417 sport and leisure snl $0.06 ethereum... -0.84% -1 6.0% 4 -34.98% -82 -25.88% -44 -24 -84 -87 $-0.22(-78.24%) (359.48%)
418 e-radix exrd $0.06 -2.46% -4 0.29% -6 -7.53% -4 -11.33% -5 -37 -43 38 $-0.56(-90.96%) (1005.94%)
419 mstable usd musd $1.00 0.47% 1 0.04% -6 0.15% 12 0.09% 17 -18 37 164 $-0.08(-7.81%) (8.47%)
420 Proton xpr $0.00 binance-smart... -1.61% -1 -1.59% -9 -21.53% -42 -4.27% 10 10 -20 287 $-0.08(-96.62%) (2854.65%)
421 SafePal sfp $0.37 binance-smart... -0.13% 0 -0.55% -7 2.23% 18 -14.88% -12 -2 18 -113 $-3.19(-89.59%) (860.9%)
422 Carry cre $0.00 ethereum... -0.34% 0 0.77% -3 -3.96% 8 -11.05% -2 0 -10 -64 $-0.07(-93.72%) (1491.13%)
423 Cult DAO cult $0.00 Ethereum 3.07% 10 0.13% -3 -14.69% -17 -37.39% -71 -29 0 0 $0.00(-59.99%) (149.97%)
424 super zero protocol sero $0.11 -1.95% -1 -8.22% -21 -15.33% -15 -3.21% 18 -36 49 86 $-0.30(-73.87%) (282.75%)
425 Orion Protocol orn $1.13 Ethereum -0.69% -1 -0.87% -3 -8.89% 0 -22.22% -35 -21 -6 -169 $-26.74(-95.94%) (2360.8%)
426 dfi.money yfii $997.99 0.39% 2 15.27% 27 -2.25% 12 -45.14% -100 -3 214 -226 $-7,692.05(-88.52%) (770.76%)
427 kok kok $0.36 Ethereum -1.86% -2 16.82% 31 17.65% 59 -9.35% 5 -137 -235 -172 $-6.14(-94.53%) (1728.63%)
428 Wanchain wan $0.20 -0.67% 2 6.1% 8 -5.03% 8 -20.26% -24 -7 26 -230 $-9.55(-97.97%) (4834.01%)
429 Alpaca Finance alpaca $0.27 Fantom... -1.0% 0 9.85% 18 8.12% 32 -4.96% 11 28 8 -119 $-7.77(-96.66%) (2897.56%)
430 starlink starl $0.00 0.43% 4 4.72% 3 -14.02% -15 -16.97% -13 -27 1 0 $0.00(-95.47%) (2105.12%)
431 AIOZ Network aioz $0.06 Ethereum... 1.87% 5 4.41% 1 -4.97% 12 -12.94% 2 -96 -18 190 $-1.73(-96.76%) (2983.37%)
432 Mask Network mask $1.30 Ethereum... -0.51% 0 6.28% 8 -5.67% 3 -23.58% -40 -40 -17 -152 $-28.92(-95.7%) (2225.88%)
433 Akash Network akt $0.33 osmosis -1.83% -7 4.95% 1 -9.04% -5 -13.19% -10 83 36 -186 $-7.08(-95.51%) (2129.54%)
434 richquack.com quack $0.00 -1.91% -3 -4.77% -18 -14.63% -16 -13.31% -7 87 119 0 $0.00(-76.23%) (320.65%)
435 xenioscoin xnc $0.49 0.25% 0 0.66% -8 -3.93% 6 -10.92% -1 -38 13 -88 $-2.94(-85.73%) (600.62%)
436 flamingo flm $0.12 Neo 2.42% 3 5.47% 6 -12.02% -12 -44.15% -99 13 90 -63 $-0.98(-89.14%) (820.47%)
437 handy handy $0.06 Ethereum -0.92% 0 -14.99% 213 10.7% 277 -7.03% 253 290 756 0 $-0.02(-21.2%) (26.91%)
438 cargox cxo $0.17 polygon-pos... -1.45% 0 4.28% 8 4.25% 29 108.81% 208 211 162 99 $-0.29(-62.1%) (163.82%)
439 Ribbon Finance rbn $0.22 Ethereum... 1.08% 3 -4.83% -14 -22.44% -37 -38.4% -76 -25 -29 0 $-4.57(-95.35%) (2049.91%)
440 troy troy $0.00 binancecoin... 1.98% 6 3.13% 3 -4.59% 8 -7.67% 10 29 27 -22 $-0.03(-87.0%) (669.13%)
441 Cobak Token cbk $0.89 ethereum... 0.88% 2 1.65% 60 -9.59% 55 -21.61% 37 43 17 447 $-12.49(-93.34%) (1401.8%)
442 Elastos ela $1.76 huobi-token... 1.46% 6 4.24% 6 -5.74% 3 -2.74% 24 43 32 30 $-87.35(-98.02%) (4957.34%)
443 Alchemix alcx $23.30 Ethereum -0.6% -2 3.8% 7 -15.71% -16 -26.69% -38 2 8 -83 $-929.38(-97.55%) (3989.15%)
444 truefi tru $0.06 -0.56% 3 6.73% 13 -2.52% 11 -24.34% -30 -33 -20 2 $-0.67(-91.23%) (1039.81%)
445 vega protocol vega $1.30 -1.6% -1 -3.27% -10 -10.36% 1 -30.21% -27 -32 121 0 $-20.21(-93.96%) (1556.24%)
446 chimpion bnana $1.10 Ethereum 0.43% 7 4.26% 5 -9.42% -4 -10.68% 3 24 -35 -68 $-7.09(-86.55%) (643.58%)
447 unifi protocol dao unfi $7.73 Ethereum... 2.65% 9 7.09% 12 -13.22% -14 -5.88% 21 64 250 44 $-34.19(-81.56%) (442.19%)
448 rai finance sofi $0.18 33.6% 81 16.25% 37 64.79% 150 112.13% 208 168 153 0 $-0.22(-56.11%) (127.85%)
449 Komodo kmd $0.26 -2.92% -4 -0.07% 0 -3.02% 9 -13.17% -3 40 73 -136 $-11.18(-97.75%) (4342.17%)
450 benqi qi $0.01 avalanche -1.85% 1 -0.45% 31 -19.52% 1 -32.81% 453 414 534 100 $-0.36(-97.03%) (3262.46%)
451 bitmart token bmx $0.20 ethereum... -1.9% 1 -3.96% -10 -2.89% 9 -6.26% 22 -31 -2 183 $-0.23(-53.4%) (114.61%)
452 Samoyedcoin samo $0.01 Solana -2.42% -2 -6.78% -23 -22.54% -35 -30.36% -57 16 165 0 $-0.21(-95.73%) (2239.42%)
453 RAMP ramp $0.07 Ethereum... -1.32% 1 -8.73% -27 -20.39% -30 -30.17% -55 80 169 -112 $-0.89(-92.62%) (1255.34%)
454 hyperion hyn $0.17 ethereum... 0.06% 3 -11.15% -31 -21.63% -34 -29.23% -51 -23 -214 0 $-1.54(-90.25%) (925.56%)
455 REI Network rei $0.04 -6.31% -15 14.72% 32 -3.9% 4 -16.76% -17 -37 0 0 $-0.01(-27.94%) (38.77%)
456 syntropy noia $0.06 -0.34% -1 -7.03% -25 -16.74% -24 -15.59% -8 -29 -30 -178 $-0.76(-92.97%) (1323.05%)
457 onbuff onit $0.04 Ethereum -0.69% 1 1.73% -3 -6.85% -3 -15.9% -18 208 227 0 $-0.15(-77.02%) (335.16%)
458 everrise rise $0.00 binance-smart... -3.71% -9 -5.8% -20 -15.74% -21 -23.22% -36 24 47 0 $0.00(-63.96%) (177.46%)
459 Linear lina $0.01 Ethereum... -0.49% 0 7.46% 9 -3.6% 7 -24.48% -24 -1 28 -200 $-0.20(-96.07%) (2446.05%)
460 Alpha Quark Token aqt $1.26 Ethereum... -0.05% 1 1.64% -5 -5.46% -4 -12.2% -5 -20 -35 -34 $-12.32(-90.71%) (976.12%)
461 Refereum rfr $0.01 Ethereum -0.39% -1 1.77% -5 -2.42% 7 -12.29% -5 31 0 -11 $-0.04(-84.25%) (534.97%)
462 Terra Virtua Kolect tvk $0.04 ethereum... 0.29% 1 4.35% 1 -8.17% -9 -22.13% -33 -28 68 -158 $-1.10(-96.18%) (2517.54%)
464 Celo Euro ceur $0.99 -0.52% -2 -0.12% -12 -1.35% 8 -2.28% 24 -23 0 0 $-0.05(-5.05%) (5.32%)
465 LTO Network lto $0.08 binance-smart... 0.09% 0 6.65% 7 -7.14% -8 -16.9% -20 -22 20 -54 $-0.81(-90.64%) (968.27%)
466 Sentinel Protocol upp $0.07 Ethereum... 6.79% 13 7.92% 10 0.72% 17 -6.77% 14 -6 -7 -71 $-0.31(-81.04%) (427.43%)
467 KardiaChain kai $0.01 binance-smart... -1.05% -3 -10.37% -37 -13.33% -18 -17.99% -15 -76 -100 -148 $-0.14(-94.48%) (1712.98%)
468 wrapped kardiachain wkai $0.01 0.05% -1 -6.63% -24 0.0% 0 0.0% 0 0 0 0 $0.00(-15.24%) (17.98%)
469 Bluzelle blz $0.10 Ethereum... -0.8% -3 -9.98% -30 20.01% 72 -5.94% 20 18 33 -46 $-0.69(-87.84%) (722.24%)
470 venus usdt vusdt $0.02 binance-smart... 0.0% -1 0.02% -9 0.04% 18 0.09% 31 -11 40 189 $0.00(0.0%) (0.0%)
471 Tellor trb $18.92 Ethereum... -0.92% -3 -49.28% -155 -57.12% -170 -33.17% -70 102 170 -104 $-126.87(-87.02%) (670.57%)
472 Bella Protocol bel $0.67 binance-smart... 0.36% -1 4.48% 1 -7.3% -7 -21.05% -35 -70 -58 -36 $-4.81(-87.75%) (716.46%)
473 Gitcoin gtc $2.27 Ethereum 3.4% 4 15.4% 27 -8.16% -11 -26.01% -49 -37 -8 -164 $-21.40(-90.43%) (944.61%)
474 Qredo qrdo $0.23 ethereum... 2.59% 4 1.02% 1 -16.22% 25 -23.08% 46 25 -4 0 $-8.69(-97.39%) (3731.32%)
475 Steem Dollars sbd $2.72 0.12% -2 0.66% -6 -6.99% -4 -14.62% -6 -31 -35 -23 $-11.04(-80.21%) (405.4%)
476 coinex token cet $0.04 Ethereum -2.22% -6 16.4% 34 19.13% 69 44.63% 120 75 82 47 $-0.09(-67.72%) (209.8%)
477 anchor protocol anc $0.09 Ethereum, Terra -0.33% -3 16.15% 35 1.26% 24 -21.43% -36 -117 -123 -243 $-7.02(-98.75%) (7870.52%)
478 firmachain fct $0.06 Ethereum -0.02% -3 5.78% 10 -3.02% 11 -7.05% 21 31 -16 40 $-0.35(-85.11%) (571.53%)
479 kilt protocol kilt $0.63 -2.75% -7 -12.96% -42 4.06% 28 31.23% 97 78 20 0 $-4.55(-87.82%) (721.25%)
480 dia dia $0.38 -0.72% -4 3.39% 2 -8.29% -7 -18.55% -23 -15 28 -61 $-4.70(-92.59%) (1250.23%)
481 wing wing $11.02 6.17% 14 2.88% 2 -8.35% -2 -17.72% -10 175 284 75 $-57.53(-83.93%) (522.21%)
482 Bitcoin Diamond bcd $0.16 0.17% -2 5.28% 10 -3.62% 9 -4.64% 21 -21 -7 -344 $-94.06(-99.83%) (57245.9%)
483 MonaCoin mona $0.46 -0.11% -1 -3.03% -16 -9.28% -7 -15.94% -6 -32 -15 -101 $-16.15(-97.22%) (3493.58%)
484 decentral games [new] dg $0.05 -0.17% -1 4.16% 10 -10.61% -10 -25.65% -41 26 78 0 $-0.47(-89.71%) (871.87%)
485 SafeMoon safemoon $0.00 binance-smart... -89.88% -357 -89.41% -359 -39.68% -100 827.59% 559 603 -97 -273 $0.00(-99.45%) (18124.13%)
486 Mancium manc $3.03 -30.81% -77 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-3.31(-52.22%) (109.31%)
487 BitShares bts $0.01 -0.12% -2 1.42% -3 -2.92% 11 -22.11% -36 -14 -8 -189 $-0.88(-98.87%) (8723.78%)
488 clover finance clv $0.09 Ethereum 6.58% 14 9.69% 15 -3.43% 7 -13.32% -7 6 2 -220 $-1.80(-95.01%) (1902.66%)
489 rizon atolo $0.02 -1.77% -8 -3.51% -18 -6.01% 3 -8.66% 13 -9 -7 0 $-0.02(-57.69%) (136.34%)
490 Merit Circle mc $0.71 Ethereum... -0.86% -4 2.9% 1 -11.94% -21 -20.63% -30 -42 -83 0 $-10.12(-93.49%) (1435.85%)
491 Karura kar $0.44 0.6% -4 -1.69% -13 -8.33% -7 -25.73% -47 88 203 1 $-12.49(-96.58%) (2827.84%)
492 hi Dollar hi $0.06 ethereum... 3.37% 4 -6.46% -27 12.31% 48 3.46% 40 -68 -126 0 $-0.73(-92.52%) (1237.31%)
493 map protocol map $0.01 0.31% -5 13.62% 76 13.88% 93 31.12% 135 126 103 173 $-0.21(-93.8%) (1513.78%)
494 Handshake hns $0.06 ethereum... 1.3% 0 -5.82% -24 -6.69% -1 -1.37% 32 -57 22 -154 $-0.79(-93.32%) (1395.95%)
496 fleta fleta $0.01 binance-smart... -0.0% -6 -7.3% -30 -31.72% -74 -31.73% -68 -106 -50 405 $-0.04(-72.59%) (264.89%)
497 Tokocrypto tko $0.27 Binance Smart... 0.29% -4 -2.36% -17 -6.67% -3 -19.25% -22 -21 -33 -251 $-4.21(-93.97%) (1558.17%)
498 multi channel influencer creater cloud funding platform mci $0.02 157.06% 215 194.1% 244 233.05% 291 240.74% 301 272 264 386 $-0.31(-93.3%) (1392.31%)
499 Paris Saint-Germain Fan Token psg $9.37 chiliz -1.49% -10 15.48% 27 3.71% 24 6.88% 50 86 88 -89 $-46.66(-83.27%) (497.74%)
500 alitas alt $0.48 binance-smart... -4.45% -16 -9.78% -38 -13.55% -25 -9.52% 5 -45 -55 -182 $-39.20(-98.78%) (8115.1%)
501 dxchain token dx $0.00 -1.28% -10 -9.49% -37 -9.24% -11 -3.05% 18 85 132 63 $0.00(-80.24%) (406.05%)
502 reserve rsv $1.00 Ethereum 0.02% -5 -0.01% -7 0.0% 15 -0.28% 29 -5 35 0 $-0.02(-1.99%) (2.03%)
503 opendao sos $0.00 Ethereum 2.17% 4 4.6% 4 -5.89% -1 -10.29% 3 -56 -68 0 $0.00(-95.86%) (2318.17%)