历史快照 - 2022-09-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
504 meverse mev $0.02 Ethereum -2.03% -12 -11.58% -44 -34.95% -88 26.69% 82 19 34 0 $-0.01(-36.54%) (57.58%)
505 Presearch pre $0.07 ethereum... 0.28% -7 -2.65% -16 -13.02% -25 -14.25% -14 -93 -58 -60 $-0.69(-90.53%) (956.19%)
506 usdk usdk $1.00 Ethereum... 0.22% -7 0.21% -10 0.39% 14 -0.13% 29 -8 34 172 $-0.07(-6.82%) (7.32%)
507 keeperdao rook $46.23 0.8% -4 32.34% 66 31.3% 82 21.12% 72 67 73 -138 $-765.55(-94.3%) (1655.87%)
508 Harvest Finance farm $41.84 Ethereum... 0.23% -7 3.54% -3 -12.5% -23 -22.12% -38 -31 26 -184 $-368.82(-89.81%) (881.59%)
509 smartofgiving aog $0.39 Ethereum... 0.02% -9 1.0% -11 2.2% 19 19.89% 68 183 214 519 $-0.02(-4.97%) (5.23%)
510 circuits of value coval $0.02 binance-smart... 3.21% 3 -18.49% -65 -18.94% -47 15.79% 60 39 25 242 $-0.16(-90.75%) (980.63%)
511 coinloan clt $14.48 Ethereum -0.17% -6 -6.12% -32 -15.26% -33 -18.82% -28 -49 -39 176 $-24.37(-62.74%) (168.36%)
512 mil.k mlk $0.36 -0.64% -8 0.45% -13 -4.59% -2 -16.04% -22 -37 -62 -133 $-3.52(-90.72%) (977.14%)
513 aeternity ae $0.08 ethereum... 0.26% -5 -0.24% -16 -6.86% -9 -11.51% -5 -18 -10 39 $-4.91(-98.39%) (6118.9%)
514 contentos cos $0.01 binancecoin -0.5% -8 1.93% -8 -9.43% -14 -11.0% -4 6 5 -111 $-0.08(-91.81%) (1120.81%)
515 FIO Protocol fio $0.05 -0.75% -6 4.01% 0 -3.31% 3 -15.91% -17 15 49 -78 $-0.43(-90.31%) (931.88%)
516 Gods Unchained gods $0.36 Ethereum 2.33% -1 13.47% 23 -3.48% 271 -15.06% 233 206 116 0 $-7.47(-95.42%) (2084.19%)
517 Beefy.Finance bifi $383.45 moonriver... 0.11% -5 0.84% -9 -5.2% -4 -16.41% -22 -39 -100 -92 $-2,673.81(-87.46%) (697.31%)
518 rmrk rmrk $2.90 Ethereum... -0.28% -8 -4.71% -25 -14.84% -31 -11.69% -6 -47 -76 0 $-59.00(-95.31%) (2031.7%)
519 phala network pha $0.10 0.57% -5 0.81% -10 -8.46% -13 -20.59% -34 -23 -25 -323 $-1.13(-91.84%) (1124.88%)
520 fc barcelona fan token bar $6.90 chiliz 0.68% -4 18.22% 31 7.34% 31 24.06% 75 105 109 -41 $-46.75(-87.14%) (677.82%)
521 HARD Protocol HARD $0.20 0.75% -3 3.89% -2 -6.74% -9 -25.88% -42 8 28 -90 $-2.42(-92.3%) (1199.01%)
522 tokenpocket tpt $0.01 -2.24% -11 4.96% 0 5.04% 27 -6.08% 12 14 -4 -219 $-0.06(-88.03%) (735.41%)
523 district0x dnt $0.04 Ethereum... 2.78% 4 6.62% 1 -5.07% -2 -16.64% -23 -21 -10 -179 $-0.36(-88.85%) (797.02%)
524 burger swap burger $1.12 binance-smart... 0.14% -3 8.81% 11 -8.15% -13 -27.21% -59 -61 75 -82 $-19.84(-94.67%) (1775.68%)
525 nestree egg $0.01 Ethereum -0.14% -3 0.34% -11 -7.6% -11 -1.43% 27 -61 -91 563 $-0.65(-98.47%) (6431.17%)
526 Litentry lit $0.71 Ethereum... 1.4% 0 4.73% 1 -7.68% -7 -27.47% -54 -84 63 -192 $-12.63(-94.67%) (1775.28%)
527 Neutrino System Base Token nsbt $9.75 ethereum... -0.77% -8 -13.08% -53 -28.64% -77 -42.74% -115 -127 -128 -26 $-53.93(-84.69%) (553.18%)
528 tokenlon network token lon $0.60 -0.9% -8 -1.15% -17 -7.51% -12 -16.3% -21 -23 -31 -157 $-8.25(-93.23%) (1377.92%)
529 automata network ata $0.15 1.54% -1 -0.13% -13 -10.31% -20 -29.35% -68 -39 28 -267 $-1.68(-91.59%) (1089.33%)
530 assemble protocol asm $0.02 Ethereum -0.59% -6 -0.36% -13 -0.91% 13 4.87% 37 18 -24 0 $-0.16(-88.01%) (733.86%)
531 Wrapped NXM wnxm $15.82 Ethereum... -1.85% -14 6.0% -1 -33.99% -97 -15.07% -20 10 -7 -198 $-102.16(-86.59%) (645.76%)
532 leverfi lever $0.00 Ethereum 2.45% 0 -1.99% -19 -19.37% -50 -31.38% -78 0 0 0 $0.00(-46.67%) (87.51%)
533 gomining token gmt $0.10 Ethereum... 3.41% 4 2.64% -10 -6.3% -6 -14.98% -19 -32 -73 11 $-0.44(-81.74%) (447.66%)
534 firo firo $2.27 3.85% 4 11.84% 16 -4.13% -2 -19.69% -30 46 56 -142 $-140.16(-98.41%) (6174.01%)
535 morpheus.network mnw $0.55 Ethereum 1.32% 0 21.29% 44 11.22% 37 -1.9% 21 43 35 -102 $-4.43(-88.96%) (806.11%)
536 Ethernity Chain ern $1.62 Ethereum... -2.81% -11 3.9% 0 -7.65% -6 -30.01% -62 8 12 -249 $-65.12(-97.57%) (4011.17%)
537 Dvision Network dvi $0.06 ethereum... 1.12% -1 -1.03% -9 -12.02% -15 -19.56% -24 -34 -117 -125 $-2.77(-97.7%) (4256.86%)
538 Adventure Gold agld $0.37 Ethereum... 4.73% 8 12.99% 18 -6.22% -7 -16.48% -23 -66 -45 -287 $-4.68(-92.74%) (1277.92%)
539 phantasma soul $0.24 ethereum... -0.12% -6 -12.57% -49 -15.07% -34 -23.31% -47 36 -14 69 $-3.48(-93.53%) (1445.78%)
540 ichi ichi $5.18 -0.42% -9 2.21% -8 -4.08% -1 -1.55% 24 29 -119 332 $-132.37(-96.23%) (2554.0%)
541 krypton dao krd $0.48 -4.66% -18 54.2% 94 68.82% 121 31.4% 84 930 1030 0 $-0.02(-4.66%) (4.89%)
542 irisnet iris $0.02 -1.32% -12 0.95% -8 -10.28% -16 -24.18% -46 -8 -42 -207 $-0.25(-93.14%) (1358.26%)
543 pitbull pit $0.00 binance-smart... 0.63% -4 -2.29% -22 -15.91% -35 -26.77% -57 -117 0 0 $0.00(-32.74%) (48.67%)
544 platon lat $0.01 2.0% 0 4.59% -1 -7.43% -9 -34.84% -86 -106 -114 0 $-0.31(-97.25%) (3530.65%)
545 Hydra hydra $2.91 6.62% 11 3.58% -3 0.94% 9 -3.06% 20 17 -47 -116 $-34.12(-92.13%) (1170.87%)
546 elitium eum $0.89 Ethereum... 2.07% 1 9.08% 8 2.51% 13 10.6% 41 -7 -54 -184 $-5.20(-85.32%) (581.31%)
547 Metahero hero $0.00 binance-smart... -2.98% -13 -15.97% -61 -36.53% -107 -43.62% -126 -163 -206 0 $-0.71(-99.32%) (14566.15%)
548 MANTRA DAO om $0.05 Ethereum... -0.27% -8 1.16% -8 -6.51% 4 -12.75% 5 35 30 -140 $-0.68(-93.52%) (1443.2%)
549 Gas gas $2.43 neo, Neo -0.41% -8 0.62% -12 -6.93% -5 -17.1% -27 -43 -29 -183 $-83.63(-97.17%) (3435.59%)
550 Shiba Predator qom $0.00 Ethereum 2.77% 0 5.53% -2 -12.22% -26 16.43% 53 -31 -134 0 $0.00(-74.45%) (291.46%)
551 Groestlcoin grs $0.30 -0.34% -6 -2.29% -22 -7.73% -9 -12.21% -9 -47 -80 -134 $-2.11(-87.46%) (697.39%)
552 hoo token hoo $0.30 Ethereum 1.92% 0 -12.41% -50 -44.11% -133 -43.97% -127 -117 -222 0 $-1.18(-80.02%) (400.47%)
554 Rarible rari $2.43 Ethereum... -2.11% -12 -3.11% -23 -14.69% -18 -25.05% -38 13 34 -222 $-43.25(-94.69%) (1782.25%)
555 deversifi dvf $1.00 Ethereum 0.29% -6 -2.9% -22 -3.33% -2 -17.34% -27 -109 -147 0 $-16.59(-94.31%) (1657.2%)
556 Manchester City Fan Token city $6.89 chiliz -1.89% -13 13.94% 26 3.34% 14 17.18% 56 71 78 -97 $-25.74(-78.89%) (373.74%)
559 terrakrw krt $0.00 Terra -0.52% -8 3.3% -7 -1.65% 3 -13.4% -13 -5 -20 59 $0.00(-45.76%) (84.37%)
561 Hathor htr $0.10 -3.17% -13 -11.19% -43 -30.81% -91 -22.68% -44 -47 -109 -290 $-2.25(-95.74%) (2249.45%)
562 streamr data $0.03 Ethereum... 0.06% -5 4.11% -5 -1.79% 4 -21.82% -44 -10 -2 -194 $-0.31(-91.06%) (1018.91%)
563 time new bank tnb $0.01 ethereum... 0.85% -4 4.09% -5 2.69% 12 0.02% 19 -3 83 302 $-0.31(-98.2%) (5446.51%)
564 zimbocash zash $0.01 tron, Tron10 -0.08% -6 -0.52% -17 3.2% 12 -9.78% -2 -51 -18 321 $-0.16(-91.53%) (1080.54%)
565 Aion aion $0.05 energi -1.09% -12 6.4% 0 7.23% 20 15.26% 52 68 93 -164 $-10.48(-99.56%) (22434.28%)
566 bridge oracle brg $0.00 binance-smart... -2.02% -11 -5.56% -28 -25.89% -69 -64.15% -220 -330 -243 703 $-0.33(-99.14%) (11500.72%)
567 boson protocol boson $0.25 ethereum... -2.39% -13 -8.4% -26 -31.99% -86 -20.61% -30 24 -53 -50 $-3.89(-94.05%) (1581.48%)
568 Cratos crts $0.00 Ethereum... 0.77% -3 22.42% 39 28.85% 58 3.01% 23 46 -185 0 $-0.01(-90.8%) (987.08%)
569 misbloc msb $0.12 Ethereum -0.48% -8 -3.88% -25 21.0% 48 16.46% 54 -22 161 136 $-2.08(-94.75%) (1803.94%)
571 Tranchess chess $0.28 binance-smart... 0.44% -5 4.04% -5 -7.65% -16 -27.86% -62 -36 -10 -104 $-5.08(-94.82%) (1830.49%)
572 Keep3rV1 kp3r $113.77 Ethereum, Fantom -1.29% -12 0.79% -13 -12.35% -24 -22.33% -45 -55 -5 -124 $-1,757.75(-93.92%) (1544.99%)
573 Wilder World wild $0.24 Ethereum... -1.15% -9 -1.49% -20 -19.37% -48 -44.12% -106 17 1 -242 $-7.04(-96.72%) (2950.8%)
574 shapeshift fox token fox $0.06 -1.59% -12 -4.48% -29 -13.79% -27 -24.06% -53 -56 -151 123 $-0.93(-93.95%) (1551.64%)
575 ambire adex adx $0.16 0.16% -6 1.69% -11 -4.34% -6 -14.8% -15 -119 -58 -113 $-3.11(-95.2%) (1982.93%)
576 Kin kin $0.00 Solana -0.44% -8 1.02% -8 -2.24% 2 -0.46% 17 -23 -35 -262 $0.00(-99.07%) (10662.4%)
577 cudos cudos $0.01 Ethereum -2.37% -10 1.9% -5 -5.82% -9 -20.51% -36 -91 -76 -38 $-0.07(-90.28%) (928.37%)
578 efinity token efi $0.13 Ethereum... 0.05% -8 -0.74% -15 -11.1% -22 -25.5% -53 -40 -47 -64 $-2.17(-94.36%) (1674.61%)
579 Unibright ubt $0.15 Ethereum... -4.3% -16 -13.19% -54 -16.4% -33 -37.0% -97 -88 -151 -442 $-3.78(-96.27%) (2582.69%)
580 venus xvs vxvs $0.10 Binance Smart... -0.22% -9 0.64% -9 -17.69% -42 -24.43% -51 -30 40 -274 $-2.68(-96.49%) (2744.96%)
581 1irstcoin fst $0.45 -0.0% -8 -20.41% -77 22.81% 46 1446.5% 704 656 872 446 $-12.70(-96.58%) (2821.97%)
582 frontier front $0.22 -0.22% -7 -2.0% -7 -10.47% -15 -20.14% -24 2 25 -69 $-3.87(-94.71%) (1789.72%)
583 student coin stc $0.00 Ethereum -0.36% -7 0.56% -5 -11.11% -22 -18.99% -28 -58 20 29 $-0.02(-79.03%) (376.86%)
584 MixMarvel mix $0.00 binance-smart... 5.72% 5 6.09% 5 1.17% 10 0.69% 17 19 -15 212 $-0.04(-90.63%) (967.27%)
585 swarm bzz $0.45 0.34% -7 -0.13% -11 -10.51% -21 -21.0% -38 -70 -62 0 $-2.69(-85.64%) (596.32%)
586 ooki protocol ooki $0.01 -2.27% -14 -9.3% -40 -7.09% -12 2.11% 20 51 64 0 $-0.02(-76.59%) (327.22%)
587 Trustswap swap $0.21 ethereum... -0.31% -10 5.33% 1 -0.55% 10 -5.73% 7 -32 -110 -215 $-4.60(-95.55%) (2148.59%)
588 quickswap quick $64.88 Ethereum... 0.18% -9 3.56% -2 -9.23% -17 -26.45% -58 18 6 -311 $-1,376.00(-95.5%) (2120.96%)
589 ultiledger ult $0.01 ethereum... 6.03% 8 1.75% -4 -7.21% -9 -11.15% -9 -43 -78 -49 $-0.03(-79.21%) (380.9%)
590 hoge finance hoge $0.00 ethereum... -3.93% -16 -6.14% -28 -13.06% -25 31.59% 70 96 134 -60 $0.00(-93.3%) (1392.18%)
591 SuperRare rare $0.20 ethereum... 2.26% -1 8.0% 10 -4.79% -3 -29.86% -68 -46 -32 -275 $-2.92(-93.47%) (1430.98%)
592 polyswarm nct $0.01 Ethereum 0.21% -9 -11.3% -43 -23.27% -58 -24.0% -41 -125 -129 424 $-0.16(-92.15%) (1173.75%)
593 waltonchain wtc $0.26 ethereum... 0.95% -6 -1.56% -10 -3.31% 0 -13.59% -19 36 71 -140 $-41.47(-99.39%) (16233.4%)
594 maro maro $0.03 -1.4% -12 3.41% -1 -4.99% -4 -12.43% -11 -12 -26 -118 $-0.77(-96.56%) (2808.23%)
595 ahatoken aht $0.01 -0.01% -7 -0.42% -8 -6.64% -11 -13.83% -17 2 -19 -26 $-0.02(-73.2%) (273.08%)
596 genopets gene $5.06 binance-smart... -0.67% -12 -2.76% -12 -16.59% -36 -27.98% -53 -143 -167 0 $-15.01(-74.78%) (296.45%)
597 newscrypto nwc $0.14 -3.85% -17 -9.11% -36 3.5% 12 128.9% 191 120 106 -251 $-1.99(-93.66%) (1476.86%)
598 nuls nuls $0.20 -0.21% -6 1.91% -4 -7.33% -11 -19.89% -32 1 11 -104 $-8.03(-97.53%) (3955.75%)
599 xdai stake $2.38 -1.64% -14 0.86% -8 -24.35% -62 -44.31% -123 -111 -203 -114 $-36.35(-93.85%) (1526.33%)
600 BEAM beam $0.16 -1.19% -7 3.47% -1 -2.46% 3 -12.63% -12 26 49 -129 $-2.78(-94.42%) (1692.35%)
601 alethea artificial liquid intelligence token ali $0.01 cronos, Ethereum 2.06% 1 -6.92% -24 -22.17% -51 -24.44% -44 -89 -115 0 $-0.18(-93.35%) (1403.3%)
602 drep [new] drep $0.50 Ethereum -2.64% -16 5.67% 3 -4.85% -3 -16.68% -29 -37 -69 49 $-2.42(-82.9%) (484.68%)
603 Spookyswap boo $2.12 avalanche... -0.35% -8 -0.17% -11 -17.46% -40 -30.93% -70 -39 -112 0 $-24.85(-92.15%) (1173.13%)
604 stafi fis $0.33 Ethereum... 0.34% -6 5.01% 2 -6.1% -8 -23.93% -41 -32 14 122 $-4.32(-92.97%) (1322.37%)
605 sperax spa $0.01 arbitrum-one... -6.33% -24 2.54% 23 -1.0% 26 159.45% 241 222 -139 0 $-0.21(-93.89%) (1536.09%)
606 PARSIQ prq $0.11 binance-smart... 0.29% -7 2.17% -4 -13.47% -27 -28.89% -61 -12 33 -166 $-2.42(-95.51%) (2125.31%)
607 router protocol route $2.35 0.14% -7 4.35% 1 -14.91% -30 -33.38% -71 47 -22 97 $-14.24(-85.85%) (606.64%)
608 DeRace derc $0.29 binance-smart... 0.61% -7 -0.46% -4 -6.94% -2 -15.29% -18 -1 17 0 $-7.67(-96.38%) (2662.39%)