历史快照 - 2022-09-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $19,839.01 -0.68% 0 1.16% 0 -7.75% 0 -12.43% 0 0 0 0 $-47,727.82(-70.64%) (240.58%)
2 Ethereum eth $1,556.56 moonriver... -0.93% 0 8.94% 0 -3.66% 0 -3.43% 0 0 0 0 $-3,255.52(-67.65%) (209.15%)
3 Tether usdt $1.00 okex-chain... -0.0% 0 0.0% 0 0.0% 0 -0.0% 0 0 0 2 $-0.08(-7.22%) (7.78%)
4 USD Coin usdc $1.00 milkomeda-car... 0.0% 0 0.01% 0 -0.0% 0 0.0% 0 0 0 6 $-0.04(-4.21%) (4.4%)
5 binance coin bnb $277.80 0.06% 0 0.7% 0 -8.57% 0 -10.47% 0 0 0 -1 $-397.89(-58.89%) (143.23%)
6 Binance USD busd $1.00 milkomeda-car... -0.01% 0 -0.02% 0 0.0% 0 0.02% 1 0 2 9 $-0.05(-4.96%) (5.22%)
7 xrp xrp $0.33 -0.07% 0 2.33% 0 -4.24% 0 -11.29% -1 0 0 -1 $-3.05(-90.23%) (923.69%)
8 Cardano ada $0.48 4.94% 0 11.52% 0 3.3% 0 -4.49% 0 0 -2 -5 $-2.49(-83.89%) (520.84%)
9 Solana sol $31.15 0.04% 0 3.26% 0 -14.57% 0 -20.08% 0 0 0 -2 $-227.78(-87.97%) (731.12%)
10 Dogecoin doge $0.06 binance-smart... 1.79% 0 1.82% 0 -9.64% 0 -6.94% 1 0 0 -2 $-0.62(-90.85%) (992.57%)
11 polkadot dot $7.35 1.1% 0 7.4% 0 -1.02% 1 -9.4% -1 2 1 -2 $-46.53(-86.36%) (633.07%)
12 polygon matic $0.89 2.18% 0 14.83% 2 9.27% 4 -0.24% 2 9 8 6 $-1.97(-68.79%) (220.38%)
13 dai dai $1.00 -0.0% 1 0.05% 0 -0.03% 1 -0.02% 0 -2 4 14 $-0.09(-8.51%) (9.31%)
14 Shiba Inu shib $0.00 Ethereum... 0.95% 1 4.32% 1 -8.84% -1 3.93% 4 2 5 36 $0.00(-84.62%) (550.36%)
15 TRON trx $0.06 0.84% 2 2.91% 2 -4.18% 3 -8.14% 4 0 0 11 $-0.16(-71.37%) (249.33%)
16 avalanche avax $18.93 0.06% 2 3.06% 2 -17.39% 1 -19.07% 0 2 0 8 $-114.95(-85.86%) (607.21%)
17 unus sed leo leo $5.17 -4.16% 3 0.5% 2 0.71% 5 3.28% 6 0 4 34 $-2.33(-31.03%) (44.99%)
18 Wrapped Bitcoin wbtc $19,826.68 aurora... -0.6% 3 1.32% 2 -7.72% 3 -12.5% 3 1 -5 1 $-47,722.55(-70.65%) (240.7%)
19 Uniswap uni $6.31 xdai, sora... -0.51% 3 10.16% 4 -12.33% 1 -28.75% -2 4 6 -8 $-36.85(-85.37%) (583.73%)
20 Ethereum Classic etc $32.17 -0.81% 3 4.41% 4 -4.29% 3 -8.25% 2 14 13 2 $-101.93(-76.01%) (316.82%)
21 Litecoin ltc $59.60 -1.86% 4 12.51% 4 7.86% 4 -0.53% 4 3 2 -9 $-326.85(-84.58%) (548.43%)
22 cosmos atom $12.51 binance-smart... -0.37% 4 19.74% 6 17.84% 8 20.56% 8 7 13 10 $-32.03(-71.91%) (255.99%)
23 FTX Token ftt $26.20 Binance Chain... -0.37% 4 3.12% 3 -5.57% 3 -10.26% 3 2 4 5 $-53.68(-67.2%) (204.9%)
24 Chainlink link $6.86 huobi-token... -0.79% 4 9.93% 3 -2.77% 3 -7.01% 4 3 4 -11 $-45.34(-86.86%) (661.05%)
25 near protocol near $4.17 -0.06% 4 12.03% 5 -0.97% 3 -5.73% 4 5 1 29 $-16.03(-79.35%) (384.17%)
26 crypto.com coin cro $0.12 -0.3% 4 1.06% 3 -6.41% 3 -16.06% 1 0 -4 12 $-0.77(-86.65%) (649.32%)
27 Monero xmr $155.02 1.3% 4 6.85% 4 0.57% 4 -2.79% 4 4 4 3 $-328.57(-67.94%) (211.96%)
28 Stellar xlm $0.11 0.5% 4 2.64% 4 -4.79% 4 -7.68% 4 0 1 -5 $-0.79(-88.25%) (751.06%)
29 Bitcoin Cash bch $117.73 1.29% 4 4.54% 4 -1.65% 4 -12.67% 5 6 1 -15 $-3,805.34(-97.0%) (3232.27%)
30 Algorand algo $0.30 1.22% 5 8.25% 5 -0.47% 6 -9.68% 6 2 4 9 $-2.90(-90.49%) (951.83%)
31 Flow flow $1.95 -0.97% 5 15.1% 6 -9.69% 4 -24.32% 2 8 6 49 $-37.09(-95.01%) (1904.23%)
32 Filecoin fil $6.46 10.7% 9 16.02% 9 0.88% 7 -20.36% 7 15 14 -12 $-184.89(-96.62%) (2859.97%)
33 VeChain vet $0.02 vechain 0.66% 5 2.68% 5 -8.43% 5 -18.37% 5 4 5 -12 $-0.23(-90.48%) (950.85%)
34 Internet Computer icp $6.51 3.69% 6 5.06% 6 1.5% 6 -18.93% 6 10 9 -17 $-421.85(-98.48%) (6478.39%)
35 EOS eos $1.52 EOS -2.36% 7 7.46% 9 -2.7% 8 27.39% 20 20 20 -6 $-20.02(-92.93%) (1315.12%)
36 apecoin ape $4.75 1.1% 9 2.71% 7 -8.48% 5 -36.48% 1 5 5 0 $-19.53(-80.43%) (411.03%)
37 Decentraland mana $0.79 Ethereum... 1.33% 9 5.29% 8 -7.56% 5 -21.27% 5 1 3 33 $-4.61(-85.44%) (586.89%)
38 Tezos xtz $1.52 2.27% 10 6.91% 10 -6.48% 7 -16.38% 7 4 4 -2 $-9.04(-85.59%) (593.97%)
39 The Sandbox sand $0.93 polygon-pos... 0.13% 8 0.35% 7 -13.08% 5 -28.47% 5 1 5 68 $-6.80(-87.97%) (731.51%)
40 Chiliz chz $0.22 Ethereum -1.25% 10 2.94% 9 16.53% 16 47.64% 29 39 36 19 $-0.56(-72.08%) (258.2%)
41 hedera hbar $0.06 -1.24% 10 -2.32% 6 -12.6% 5 -15.51% 5 4 -2 8 $-0.44(-87.94%) (729.03%)
42 Axie Infinity axs $15.26 harmony-shard... 8.84% 13 16.25% 15 5.6% 11 -14.2% 5 6 11 -7 $-145.09(-90.48%) (950.54%)
43 Aave aave $87.08 Fantom... -1.04% 9 11.07% 10 1.75% 11 -10.21% 7 16 8 -9 $-545.18(-86.23%) (626.04%)
44 elrond egld $50.93 -2.29% 9 2.55% 7 -6.92% 7 -13.33% 7 5 5 2 $-434.79(-89.51%) (853.62%)
45 theta theta $1.15 1.14% 11 4.76% 10 -6.22% 7 -19.5% 4 5 9 -20 $-13.14(-91.97%) (1145.0%)
46 quant qnt $93.74 1.26% 11 0.97% 6 -15.54% 3 -10.11% 7 22 29 9 $-299.79(-76.18%) (319.8%)
47 trueusd tusd $1.00 -0.02% 11 0.02% 7 -0.06% 8 0.01% 7 4 9 37 $-0.09(-7.85%) (8.51%)
48 bitcoin sv bsv $52.66 -1.31% 11 1.79% 10 -4.39% 10 -12.64% 9 6 16 -5 $-388.74(-88.07%) (738.26%)
49 Zcash zec $62.66 4.13% 13 3.1% 12 -2.8% 12 -3.42% 14 11 3 18 $-818.10(-92.89%) (1305.68%)
50 pax dollar usdp $1.00 Ethereum -0.1% 10 -0.15% 9 -0.37% 12 -0.17% 14 7 20 54 $-0.05(-4.75%) (4.98%)
51 OKB okb $15.18 sora... -2.08% 10 -1.37% 9 -14.74% 6 -15.23% 7 14 30 35 $-27.18(-64.17%) (179.09%)
52 kucoin token kcs $9.19 0.56% 11 4.35% 11 -4.43% 11 -8.58% 10 6 -7 44 $-17.95(-66.14%) (195.33%)
53 eCash xec $0.00 arbitrum-one -2.99% 11 -3.32% 9 13.16% 17 3.16% 20 9 13 150 $0.00(-86.45%) (638.01%)
54 bittorrent (new) bttc $0.00 -1.07% 12 3.11% 12 -1.38% 12 -8.17% 13 7 14 0 $0.00(-70.67%) (240.99%)
55 IOTA miota $0.28 0.27% 12 3.63% 13 -4.36% 13 -14.88% 11 9 14 -24 $-5.09(-94.76%) (1808.06%)
56 Maker mkr $743.41 avalanche... -0.62% 14 1.0% 16 -11.15% 11 -29.55% 5 0 3 -12 $-5,269.04(-87.64%) (708.76%)
57 USDD usdd $1.00 binance-smart... 0.03% 14 -0.06% 13 -0.15% 14 0.01% 19 13 26 0 $0.00(-0.44%) (0.44%)
58 Huobi Token ht $4.72 Ethereum... -2.47% 11 -1.21% 11 6.25% 18 8.19% 21 13 3 0 $-29.93(-86.39%) (634.73%)
59 The Graph grt $0.10 arbitrum-one... -1.12% 14 3.09% 16 -5.86% 13 -15.85% 13 14 6 -22 $-2.24(-95.67%) (2207.64%)
60 synthetix snx $2.93 -3.16% 12 -1.74% 14 -3.36% 55 -22.41% 45 54 81 22 $-24.14(-89.17%) (823.44%)
61 klaytn klay $0.23 -1.71% 13 -2.68% 12 -7.3% 12 -21.73% 9 14 1 -20 $-4.03(-94.63%) (1762.29%)
62 Fantom ftm $0.27 binance-smart... -0.53% 13 2.05% 15 -12.55% 7 -27.64% 3 14 9 -9 $-3.09(-92.03%) (1155.06%)
63 NEO neo $9.15 1.5% 15 3.27% 15 -7.09% 12 -15.55% 12 14 10 -23 $-178.25(-95.12%) (1947.77%)
64 neutrino usd usdn $0.94 -0.99% 13 -4.37% 12 -4.29% 13 -5.64% 13 3 10 75 $-0.10(-10.04%) (11.16%)
65 Lido DAO ldo $2.01 ethereum... -5.65% 11 28.15% 19 -6.68% 13 -20.5% 9 100 68 289 $-4.47(-68.97%) (222.26%)
66 thorchain rune $1.89 binancecoin -0.44% 13 3.01% 13 -12.58% 8 -26.8% 5 0 1 -4 $-18.42(-90.68%) (972.7%)
67 NEXO nexo $1.04 Binance Chain... -0.61% 13 13.33% 16 12.46% 20 40.66% 42 38 15 26 $-2.88(-73.55%) (278.07%)
68 pancakeswap cake $4.04 1.47% 15 6.11% 13 2.24% 13 -0.4% 18 23 9 -35 $-38.55(-90.52%) (955.0%)
69 Curve DAO Token crv $1.07 energi... -1.84% 12 8.16% 13 4.53% 14 -19.37% 9 17 17 34 $-10.54(-90.77%) (983.8%)
70 PAX Gold paxg $1,706.56 harmony-shard... 0.13% 14 -1.09% 10 -1.86% 10 -4.65% 14 10 18 100 $-376.73(-18.08%) (22.08%)
71 Helium hnt $4.27 -5.88% 11 -26.15% 0 -37.65% -7 -50.87% -11 -19 -14 -7 $-48.44(-91.9%) (1135.23%)
72 enjin coin enj $0.53 4.04% 14 8.08% 20 -7.11% 16 -22.23% 11 17 21 0 $-3.95(-88.19%) (746.83%)
73 Dash dash $46.69 2.57% 15 6.09% 14 -0.06% 17 -5.86% 17 17 12 -17 $-1,504.16(-96.99%) (3221.45%)
74 Basic Attention Token bat $0.34 Ethereum... 0.08% 13 3.0% 11 -8.54% 8 -16.74% 11 0 16 11 $-1.58(-82.49%) (471.16%)
75 Waves waves $4.51 Ethereum 0.63% 14 4.06% 13 -8.22% 9 -23.77% 6 7 -3 -28 $-49.22(-91.6%) (1090.45%)
76 stacks stx $0.36 -0.74% 14 -0.11% 10 -8.62% 10 -23.29% 6 8 2 -10 $-2.61(-87.88%) (725.33%)
77 Zilliqa zil $0.04 binance-smart... 0.14% 14 1.6% 12 -5.27% 14 -16.84% 10 10 7 4 $-0.20(-84.97%) (565.18%)
78 Loopring lrc $0.35 arbitrum-one... 0.37% 14 4.38% 12 -7.32% 11 -15.0% 10 5 1 41 $-3.31(-90.32%) (932.93%)
79 mina mina $0.68 3.03% 14 4.47% 15 -6.9% 14 -13.83% 17 19 26 33 $-5.47(-88.98%) (807.4%)
80 Decred dcr $30.55 0.8% 14 10.39% 17 3.91% 23 13.59% 36 30 21 -17 $-216.35(-87.63%) (708.12%)
81 Fei Protocol fei $0.99 Ethereum -0.17% 15 0.27% 14 0.27% 23 0.45% 25 14 32 75 $-0.03(-2.79%) (2.87%)
82 Kava.io kava $1.68 kava... -2.26% 13 3.6% 14 -8.62% 12 -20.66% 10 15 13 33 $-7.04(-80.75%) (419.58%)
83 Kusama ksm $49.25 3.35% 16 8.68% 19 -2.29% 17 -19.54% 8 10 8 -38 $-545.19(-91.71%) (1106.91%)
84 green metaverse token gmt $0.68 0.97% 17 5.4% 17 -15.74% 8 -25.77% 5 -3 5 0 $-3.16(-82.34%) (466.14%)
85 Trust Wallet Token twt $0.97 Binance Chain... 0.1% 15 3.42% 14 -10.41% 10 -17.61% 10 61 99 142 $-0.55(-36.31%) (57.0%)
86 1inch 1inch $0.69 avalanche... -1.69% 12 9.09% 18 -1.46% 20 -15.5% 13 20 28 34 $-6.79(-90.79%) (986.18%)
87 gnosis gno $153.75 -1.32% 15 4.18% 16 -7.77% 11 -0.88% 27 26 11 59 $-427.02(-73.53%) (277.74%)
88 Bitcoin Gold btg $22.60 0.19% 15 0.84% 10 -9.27% 8 -20.57% 6 32 29 -9 $-477.53(-95.48%) (2113.08%)
89 NEM xem $0.04 -0.11% 15 1.11% 11 -5.27% 16 -13.08% 11 15 13 -21 $-1.80(-97.63%) (4120.13%)
90 Celo celo $0.83 Celo -0.86% 15 6.05% 15 -10.71% 11 -19.96% 7 6 2 -15 $-6.81(-89.17%) (822.95%)
91 yearn.finance yfi $9,793.96 arbitrum-one... -2.25% 16 15.73% 26 12.43% 30 -8.56% 24 52 60 -15 $-72,951.23(-88.16%) (744.86%)
92 holo hot $0.00 1.07% 18 2.98% 14 -6.81% 16 -12.69% 20 11 12 -27 $-0.03(-92.76%) (1281.88%)
93 celsius cel $1.49 5.83% 21 28.68% 36 -33.27% -8 26.1% 48 60 98 -16 $-6.52(-81.36%) (436.55%)
94 Gala gala $0.05 ethereum... 1.27% 17 1.97% 14 -6.15% 15 -15.08% 14 8 -7 218 $-0.71(-93.39%) (1412.13%)
95 Convex Finance cvx $5.14 Ethereum... -2.41% 14 3.97% 17 -4.09% 18 -23.96% 7 6 2 180 $-44.61(-89.67%) (868.19%)
96 compound comp $47.82 3.94% 22 8.93% 19 -5.86% 15 -16.4% 14 12 16 -39 $-806.66(-94.4%) (1686.77%)
97 Gemini Dollar gusd $0.99 Ethereum -0.11% 15 0.39% 19 -0.34% 23 -0.05% 73 78 62 100 $-0.14(-12.01%) (13.65%)
98 Arweave ar $10.13 1.57% 19 -0.89% 12 -19.93% 4 -28.13% 0 1 11 -27 $-76.15(-88.26%) (751.64%)
99 Ankr ankr $0.03 Binance Chain... 0.85% 21 -2.47% 10 -9.26% 11 7.22% 34 45 38 7 $-0.16(-82.22%) (462.37%)
100 gatetoken gt $4.25 -0.17% 16 -0.77% 11 -6.43% 14 -6.46% 19 11 10 66 $-7.06(-62.43%) (166.18%)