历史快照 - 2022-09-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
715 soda coin soc $0.01 1.12% -18 0.37% -21 -10.49% -31 11.9% 19 18 31 -261 $-0.14(-95.63%) (2187.51%)
716 vita inu vinu $0.00 vite... -24.28% -73 23.97% 30 56.91% 104 179.54% 274 116 312 0 $0.00(-33.78%) (51.02%)
717 Kava Swap swp $0.36 -0.7% -23 -2.27% -27 -10.13% -32 -47.42% -133 -210 -189 0 $-2.74(-88.44%) (764.81%)
718 cajutel caj $8.95 ethereum... 10.75% 4 49.76% 74 36.23% 67 42.84% 84 461 535 1016 $-28.57(-76.15%) (319.29%)
719 babyswap baby $0.04 binance-smart... -0.99% -24 -9.2% -43 -18.36% -45 -36.29% -79 -182 -224 -230 $-3.83(-98.87%) (8753.85%)
720 boringdao bor $83.35 Ethereum... 2.32% -17 -0.48% -24 -9.52% -31 -23.21% -55 -124 -136 38 $-1,209.50(-93.55%) (1451.06%)
721 wrapped ncg (nine chronicles gold) wncg $0.10 Ethereum... -0.63% -25 4.22% -12 -1.49% -13 -25.96% -63 -121 -126 0 $-3.95(-97.54%) (3961.02%)
722 bitkan kan $0.00 -0.39% -17 -0.87% -20 -5.35% -15 -12.76% -25 -14 13 -138 $-0.01(-87.3%) (687.33%)
723 Saito saito $0.01 binance-smart... 0.08% -16 0.05% -17 -3.32% -10 -8.11% -22 5 -45 135 $-0.09(-88.9%) (801.11%)
724 shyft network shft $0.02 -2.09% -25 25.96% 39 1.15% 3 -0.33% 20 82 77 -334 $-1.39(-98.34%) (5938.77%)
725 fortube for $0.02 -0.95% -17 0.01% -15 -7.96% -25 -27.55% -63 -28 -10 -177 $-0.13(-88.31%) (755.14%)
726 BSCPAD bscpad $0.14 binance-smart... -0.66% -17 -0.56% -18 -13.25% -34 -18.13% -34 -68 -102 -122 $-6.32(-97.77%) (4385.66%)
727 infinitecoin ifc $0.00 -0.68% -16 2.8% -11 346.47% 380 150.76% 220 81 77 104 $0.00(-90.8%) (987.4%)
728 Cryptex Finance ctx $3.33 Ethereum... -2.2% -18 -4.29% -27 -8.76% -25 -20.99% -39 -94 -11 0 $-23.91(-87.78%) (718.28%)
729 new bitshares nbs $0.00 1.02% -10 1.34% -12 -5.26% -14 -17.14% -34 35 38 0 $-0.02(-84.64%) (550.93%)
730 ZKSwap zks $0.06 Ethereum 0.72% -13 -1.51% -18 -12.21% -33 -3.83% -12 -29 50 -434 $-9.60(-99.42%) (17008.3%)
731 lbry credits lbc $0.02 -1.79% -16 -3.35% -24 -9.64% -26 -6.38% -18 94 90 33 $-1.22(-98.63%) (7218.49%)
732 senso senso $0.16 Ethereum -2.79% -20 3.97% -8 -13.86% -36 -10.06% -23 -41 -45 386 $-2.95(-94.93%) (1871.78%)
733 jupiter jup $0.01 ethereum... 28.45% 51 25.96% 37 6.44% 13 -20.16% -40 -122 327 813 $-0.67(-98.38%) (6084.59%)
734 DigitalBits xdb $0.01 Ethereum... 2.07% -10 -13.2% -52 -20.61% -55 -67.6% -247 -338 -538 -542 $-0.81(-99.02%) (10143.5%)
735 Zenon znn $1.74 binance-smart... -2.2% -19 -8.41% -40 -17.14% -47 -11.55% -29 -67 -142 -197 $-68.09(-97.5%) (3903.73%)
736 quantum resistant ledger qrl $0.14 -4.77% -30 2.42% -14 -1.8% -12 -2.04% -8 -66 -67 111 $-3.67(-96.23%) (2549.21%)
737 ApeSwap Finance banana $0.10 Ethereum... -0.43% -19 4.84% -10 -2.27% -14 -2.06% -10 11 -41 -471 $-4.73(-97.85%) (4554.78%)
738 animalgo gom2 $0.01 -0.38% -17 -3.59% -25 -12.86% -40 -16.3% -39 -129 -155 248 $-0.05(-82.56%) (473.44%)
740 bitball treasure btrs $24.11 ethereum... 16.53% 26 -23.27% -72 72.21% 132 61.58% 100 20 166 -94 $-718.41(-96.75%) (2979.9%)
741 Sovryn sov $0.49 Ethereum... -0.19% -18 0.57% -21 -9.06% -29 -13.03% -38 -56 -309 0 $-21.55(-97.8%) (4440.31%)
742 biopassport token biot $0.01 4.47% -7 -1.65% -24 -9.99% -31 -13.4% -35 -94 -191 190 $-0.13(-95.62%) (2185.01%)
744 polkadex pdex $1.44 Ethereum... 0.48% -19 3.75% -14 -16.91% -49 -29.12% -71 -51 -46 -249 $-31.28(-95.6%) (2171.78%)
745 position exchange posi $0.13 2.14% -12 6.2% -2 -6.29% -16 -12.81% -20 -16 -79 0 $-4.82(-97.3%) (3609.06%)
746 vertcoin vtc $0.16 5.0% -3 10.65% 2 6.44% 4 9.13% 10 16 4 -122 $-9.36(-98.28%) (5729.61%)
747 as roma fan token asr $4.88 chiliz 5.66% -1 18.83% 19 -3.66% -17 26.88% 57 90 127 123 $-19.09(-79.63%) (391.01%)
748 WHALE whale $1.17 ethereum... -0.88% -10 -1.53% -17 -17.92% -47 -30.18% -67 -58 -110 -398 $-47.36(-97.6%) (4059.98%)
749 pintu token ptu $0.45 -0.68% -19 6.17% -4 8.47% 9 0.0% 0 0 0 0 $0.00(-0.68%) (0.68%)
750 cream finance cream $16.86 -0.69% -18 5.49% -6 -7.74% -28 -9.19% -29 -48 -49 -359 $-296.95(-94.63%) (1761.38%)
751 inter milan fan token inter $3.45 chiliz -1.12% -20 9.27% 2 -1.4% -10 3.58% -3 33 48 0 $-5.21(-60.18%) (151.16%)
752 thetan arena thg $0.09 kardiachain... -1.94% -24 -0.61% -23 3.55% -3 -2.86% -17 -36 -78 0 $-1.40(-93.88%) (1534.11%)
753 atletico de madrid fan token atm $4.93 0.64% -14 14.08% 9 -2.23% -11 1.53% -8 77 64 -116 $-21.25(-81.16%) (430.9%)
754 pendle pendle $0.06 Ethereum... -2.53% -25 19.14% 22 15.14% 29 13.31% 22 59 73 -113 $-1.78(-96.62%) (2858.97%)
755 rainicorn raini $0.02 Ethereum... 10.08% 12 14.36% 10 2.76% -4 -19.02% -55 -20 19 -113 $-0.17(-89.26%) (831.28%)
756 perlin perl $0.02 ethereum... 1.63% -12 0.04% -23 -1.53% -9 -18.36% -51 -2 30 -205 $-0.21(-91.04%) (1016.5%)
757 cere network cere $0.01 Ethereum -1.1% -20 -3.56% -31 -5.2% -23 -4.13% -21 -43 -47 0 $-0.03(-83.28%) (498.24%)
758 gamefi gafi $10.13 binance-smart... -0.38% -16 -10.02% -44 -13.95% -42 -12.17% -39 -40 -104 0 $-306.78(-96.8%) (3027.56%)
759 MCDEX mcb $5.44 Ethereum... -2.12% -25 -7.38% -40 13.34% 25 80.29% 137 225 174 0 $-59.89(-91.67%) (1099.97%)
760 temco temco $0.00 Ethereum -1.1% -19 -8.7% -45 -9.57% -34 -4.32% -22 -14 -28 62 $-0.03(-92.78%) (1284.89%)
761 portugal national team fan token por $4.99 chiliz -1.96% -21 18.13% 19 21.8% 44 220.23% 296 502 643 0 $-0.23(-4.32%) (4.51%)
762 newyork exchange nye $1.41 omni 1.57% -12 7.62% -4 2.72% -6 -5.57% -25 -88 -250 -360 $-24.16(-94.5%) (1717.68%)
763 Victoria VR vr $0.01 Ethereum 2.46% -12 4.23% -14 -29.13% -86 -40.44% -110 -220 -282 0 $-0.56(-97.7%) (4240.99%)
764 elysia el $0.00 Ethereum -0.72% -19 -0.93% -26 -4.88% -20 0.68% -12 -19 -62 -44 $-0.06(-94.91%) (1863.48%)
765 quiztok qtcon $0.00 Ethereum 2.49% -11 -2.87% -33 -13.37% -45 -14.66% -42 -18 -59 -69 $-0.14(-98.84%) (8547.02%)
766 shiden network sdn $0.32 6.85% 4 17.83% 16 4.17% -5 -5.97% -26 -145 -135 0 $-6.72(-95.46%) (2104.96%)
767 bloomzed loyalty club ticket blct $0.26 ethereum... 2.09% -12 -1.94% -31 -7.79% -29 -9.66% -34 -104 -212 -390 $-5.08(-95.14%) (1957.2%)
768 Solanium slim $0.10 Solana, solana -0.66% -20 -2.46% -34 -11.95% -43 6.58% 1 -27 -23 -387 $-4.60(-97.9%) (4673.02%)
769 hiblocks hibs $0.00 klay-token -0.95% -22 -13.26% -58 -8.2% -34 10.86% 17 18 18 -222 $0.00(-81.74%) (447.69%)
770 meta apes peel $0.15 0.99% -18 -21.6% -91 0.0% 0 0.0% 0 0 0 0 $-0.04(-21.6%) (27.56%)
771 numbers protocol num $0.06 Ethereum... -7.55% -44 -2.53% -34 7.05% 25 25.95% 57 44 -45 0 $-2.29(-97.34%) (3652.47%)
772 scprime scp $0.22 5.64% -3 -1.62% -31 -10.25% -39 -15.75% -52 -35 -89 771 $-2.79(-92.63%) (1257.11%)
773 reddcoin rdd $0.00 59.21% 88 62.17% 94 47.88% 90 -52.88% -159 -62 24 -353 $-0.03(-98.91%) (9099.28%)
774 tornado cash torn $8.78 -2.43% -25 1.31% -24 -8.72% -34 -67.38% -250 -246 -222 -323 $-394.61(-97.82%) (4496.7%)
775 gamium gmm $0.00 binance-smart... -10.06% -49 7.09% -1 -28.49% -76 -27.65% -44 109 67 0 $-0.01(-89.41%) (844.08%)
776 sylo sylo $0.00 Ethereum 18.97% 27 16.89% 11 6.14% 3 6.14% 2 -81 91 74 $-0.01(-69.79%) (231.0%)
777 peercoin ppc $0.35 Ethereum... 1.51% -16 -9.8% -52 -18.18% -60 -2.75% -24 15 -16 -85 $-8.71(-96.18%) (2519.81%)
778 AllianceBlock albt $0.04 avalanche... -7.1% -42 -11.43% -57 -21.91% -72 -22.83% -70 -98 -165 -521 $-1.19(-96.66%) (2891.66%)
780 swash swash $0.02 Ethereum... -0.96% -24 -6.62% -45 -1.09% -14 8.97% 125 110 140 0 $-0.55(-95.65%) (2197.41%)
781 aurox urus $18.22 0.07% -22 -0.78% -34 -11.14% -44 -13.46% -49 -28 -77 297 $-261.90(-93.49%) (1437.22%)
783 btu protocol btu $0.10 ethereum... -2.68% -30 96.5% 138 96.5% 150 -66.19% -244 448 227 -279 $-1.03(-90.84%) (991.22%)
784 te-food tone $0.02 Ethereum -1.99% -27 -6.29% -45 -22.37% -75 -38.64% -113 -138 61 3 $-0.10(-85.78%) (603.41%)
785 buying.com buy $0.03 -0.0% -23 2.56% 507 61.7% 673 49.22% 664 610 661 0 $-0.04(-57.1%) (133.12%)
786 rubic rbc $0.09 Ethereum... -1.28% -26 -0.02% -30 -5.13% -34 -20.81% -72 63 17 -159 $-0.61(-87.7%) (713.09%)
787 foam foam $0.03 2.79% -13 42.32% 54 36.53% 64 16.05% 23 -13 -4 75 $-0.10(-76.85%) (331.92%)
788 gamercoin ghx $0.02 Ethereum... -0.84% -24 -1.91% -33 -12.99% -49 5.35% 8 -7 -28 5 $-0.15(-88.21%) (748.44%)
789 switcheo swth $0.01 ethereum... 1.32% -16 12.43% -3 -1.08% -21 -7.76% -43 23 21 -109 $-0.09(-93.96%) (1556.03%)
790 bux token bux $0.16 0.33% -18 1.48% -29 1.32% -13 13.69% 18 -18 -111 13 $-0.64(-80.06%) (401.44%)
791 clearpool cpool $0.05 Ethereum -3.81% -33 -3.26% -40 12.62% 322 13.15% 327 433 378 0 $-1.81(-97.23%) (3507.0%)
792 lossless lss $0.17 binance-smart... -1.85% -29 -7.57% -52 -15.69% -61 -21.63% -77 -60 6 547 $-2.44(-93.65%) (1473.99%)
793 king dag kdag $0.17 2.42% -17 -0.82% -34 -3.03% -31 -5.55% -38 -51 -59 17 $-0.70(-80.65%) (416.72%)
794 ariva arv $0.00 binance-smart... 5.11% -9 2.21% -25 -14.04% -51 -19.46% -65 -107 -85 393 $0.00(-89.4%) (843.22%)
795 galatasaray fan token gal $2.57 chiliz -0.22% -20 10.94% -6 2.42% -9 4.62% 2 -7 -52 -172 $-18.27(-87.67%) (711.3%)
796 cellframe cell $0.31 binance-smart... 2.31% -15 3.01% -24 -8.19% -41 -6.39% -34 5 -8 -96 $-2.74(-89.77%) (877.46%)
797 VideoCoin vid $0.05 fantom... -2.96% -26 5.61% -16 2.85% -5 -6.38% -32 -98 -104 -354 $-0.96(-94.71%) (1790.61%)
798 xdefi wallet xdefi $0.16 -3.93% -30 13.35% 1 1.38% -10 -0.03% -16 -21 -82 0 $-0.95(-85.51%) (590.05%)
799 ChainX pcx $0.71 polkadot -0.76% -22 -6.83% -47 -15.04% -54 -3.59% -27 -43 -80 -278 $-15.93(-95.74%) (2249.51%)
800 sentinel sent $0.00 Cosmos, osmosis 1.49% -17 -6.76% -43 -12.67% -47 -8.59% -23 -81 -92 -449 $-0.05(-98.44%) (6300.81%)
801 aventus avt $1.47 Ethereum... -0.13% -23 6.07% -16 6.22% 1 -7.27% -37 -50 81 605 $-5.47(-78.83%) (372.32%)
802 counterparty xcp $3.36 -0.4% -23 -17.73% -79 -23.23% -83 -8.71% -41 -5 -58 -213 $-85.57(-96.22%) (2547.28%)
803 green satoshi token (eth) gst $0.27 -8.94% -38 -27.81% -98 -55.93% -182 0.0% 0 0 0 0 $-0.61(-68.9%) (221.54%)
804 invictus hyperion fund ihf $0.08 -21.05% -84 13.64% -1 23.18% 37 -5.39% -31 -78 -48 -230 $-0.36(-82.59%) (474.42%)
805 huobi pool token hpt $0.00 huobi-token... 0.22% -18 -2.86% -37 2.06% -5 1.16% -4 -40 3 -218 $-0.02(-92.72%) (1274.18%)
806 Edgeware edg $0.00 polkadot 3.73% -13 15.19% 0 -5.63% -28 -11.88% -52 -99 -106 -284 $-0.05(-97.5%) (3893.42%)
807 x world games xwg $0.01 binance-smart... 6.43% -3 29.93% 39 6.32% 6 -30.53% -95 -107 -171 0 $-0.26(-97.8%) (4437.59%)
808 callisto network clo $0.00 -0.56% -20 -0.29% -30 -5.0% -26 9.16% 8 9 -16 -71 $-0.05(-94.84%) (1838.85%)
809 og fan token og $6.66 chiliz 2.61% -15 15.53% 3 -0.8% -14 29.05% 40 104 218 259 $-11.98(-64.27%) (179.89%)
810 phoenix global (new) phb $0.23 20.95% 24 35.88% 52 111.67% 175 83.04% 134 101 77 0 $-0.66(-74.42%) (290.99%)
811 rupiah token idrt $0.00 Ethereum... -0.17% -19 -0.38% -108 -0.36% -139 -0.13% -127 -160 -119 334 $0.00(-75.44%) (307.15%)
812 validity val $1.78 -1.87% -23 4.45% -15 -11.26% -42 -7.23% -25 -57 11 -159 $-15.77(-89.87%) (887.47%)
813 banano ban $0.01 polygon-pos... -1.53% -22 5.81% -12 -3.93% -20 -16.97% -62 -35 -41 19 $-0.04(-88.05%) (737.14%)
814 birake bir $0.08 -0.68% -19 -5.25% -39 -4.56% -20 -5.64% -19 -11 -57 473 $-0.25(-76.07%) (317.97%)
815 ambrosus amb $0.01 3.52% -4 -9.98% -51 22.13% 55 19.27% 44 72 163 181 $-1.59(-99.39%) (16369.67%)
816 observer obsr $0.00 -3.26% -26 -11.46% -56 -5.93% -25 -15.84% -59 0 -21 22 $-0.06(-97.45%) (3822.14%)
817 Inverse Finance inv $86.60 Ethereum -0.78% -20 0.23% -26 -12.19% -46 -27.5% -87 -34 -17 0 $-581.33(-87.03%) (671.27%)
818 argentine football association fan token arg $5.77 2.23% -12 49.43% 76 39.89% 73 142.06% 216 435 473 335 $0.00(0.0%) (0.0%)