历史快照 - 2022-09-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 idex idex $0.07 -0.18% 0 -0.07% -4 -3.88% -2 -13.17% -14 -17 20 212 $-0.62(-90.3%) (931.41%)
402 TomoChain tomo $0.48 -2.65% -4 -2.38% -7 -2.6% 1 -25.01% -40 -17 -4 -228 $-3.27(-87.16%) (678.93%)
403 splintershards sps $0.06 -0.92% 0 6.62% 8 0.85% 10 -20.17% -27 24 -30 170 $-0.84(-93.81%) (1514.53%)
404 Ampleforth ampl $0.88 harmony-shard... -3.58% -12 -0.19% -35 -7.42% -45 -28.64% 11 7 -32 -40 $-2.96(-77.17%) (338.1%)
405 travala.com ava $0.86 3.4% 5 4.13% 3 16.5% 36 4.99% 24 64 85 -117 $-5.39(-86.26%) (627.85%)
406 LCX lcx $0.06 ethereum... -0.05% 0 -6.11% -14 -7.77% -14 -3.27% 12 -31 10 242 $-0.43(-88.26%) (751.69%)
407 cocos-bcx cocos $0.66 ethereum... 1.6% 1 1.81% -5 -9.12% -22 -14.74% -24 -27 -11 243 $-4.30(-86.71%) (652.41%)
408 YooShi yooshi $0.00 binance-smart... 2.18% 1 2.83% -1 -8.84% -21 -7.31% -4 15 28 0 $0.00(-96.33%) (2622.96%)
409 Mancium manc $4.38 6.79% 9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.96(-30.95%) (44.83%)
410 ARPA Chain arpa $0.04 ethereum... -0.2% -3 1.14% -7 -8.98% -21 -15.63% -28 -37 37 -26 $-0.18(-83.35%) (500.76%)
412 Electroneum etn $0.00 -4.22% -10 -2.08% -13 -13.61% -32 -23.51% -41 -61 -52 -152 $-0.19(-98.77%) (8010.72%)
413 h2o dao h2o $0.40 binance-smart... -4.12% -8 -30.49% -43 -31.08% -9 -34.51% -11 -7 -18 0 $-0.50(-55.31%) (123.75%)
414 ankrETH aeth $1,442.75 Ethereum -0.64% -2 2.65% -1 -4.84% -6 -7.81% 0 46 -3 -36 $-3,198.12(-68.91%) (221.67%)
415 e-radix exrd $0.06 -0.55% -2 5.2% 4 -3.91% -4 -7.01% 1 -39 -39 39 $-0.56(-90.73%) (978.78%)
416 rss3 rss3 $0.12 Ethereum 1.09% -1 3.57% 10 13.35% 45 -9.61% 48 -1 218 0 $-0.22(-63.98%) (177.61%)
417 sport and leisure snl $0.06 ethereum... -0.33% -3 3.35% 1 -33.42% -82 -25.91% -45 -20 -83 -93 $-0.22(-78.05%) (355.62%)
418 Marlin pond $0.01 Ethereum... 0.78% -2 0.02% -6 -12.05% -22 -20.91% -39 11 28 78 $-0.26(-96.0%) (2397.12%)
419 jasmycoin jasmy $0.01 1.36% -2 0.92% -5 -5.9% -10 -11.68% -12 -53 -40 0 $-0.27(-96.85%) (3073.69%)
420 Proton xpr $0.00 binance-smart... 4.7% 2 -2.87% -11 -12.59% -23 -5.84% 1 16 -17 318 $-0.08(-96.56%) (2807.01%)
421 mstable usd musd $0.99 -0.12% -2 0.47% -5 -0.07% 2 -0.44% 14 -23 38 164 $-0.09(-8.23%) (8.97%)
422 SafePal sfp $0.37 binance-smart... -6.06% -11 -4.21% -12 8.73% 27 -6.11% 5 -4 21 -115 $-3.19(-89.58%) (859.63%)
423 Carry cre $0.00 ethereum... 0.08% -2 0.42% -2 -3.2% -1 -5.52% 8 -4 -16 -46 $-0.07(-93.69%) (1485.69%)
424 super zero protocol sero $0.11 2.47% 1 -13.59% -30 -14.53% -23 -1.32% 19 -37 50 86 $-0.30(-73.35%) (275.28%)
425 Orion Protocol orn $1.14 Ethereum 0.19% -2 -2.16% -5 -5.4% -4 -19.19% -25 -24 -6 -170 $-26.73(-95.91%) (2343.91%)
426 kok kok $0.36 Ethereum -2.76% -6 19.69% 36 18.79% 48 0.61% 23 -124 -239 -173 $-6.14(-94.43%) (1694.62%)
427 Akash Network akt $0.34 osmosis -0.15% -3 4.02% 8 -5.34% -3 -11.14% -5 76 15 -176 $-7.07(-95.43%) (2088.84%)
428 deapcoin dep $0.01 binance-smart... 3.94% 7 -17.73% -37 -44.33% -110 -55.72% -135 -173 -149 239 $-0.07(-92.74%) (1278.34%)
429 dfi.money yfii $994.11 -0.22% -2 8.56% 17 -5.42% -3 -45.53% -106 -13 210 -233 $-7,695.93(-88.56%) (774.15%)
430 Alpaca Finance alpaca $0.27 Fantom... 1.67% 0 8.26% 15 12.44% 34 -7.59% 2 8 9 -128 $-7.77(-96.63%) (2867.59%)
431 Wanchain wan $0.20 2.06% 0 5.67% 10 -1.31% 5 -18.48% -23 -3 23 -238 $-9.55(-97.96%) (4801.19%)
432 richquack.com quack $0.00 -0.09% -4 -1.81% -9 -10.15% -16 -11.5% -9 86 114 0 $0.00(-75.76%) (312.61%)
433 Mask Network mask $1.31 Ethereum... -1.11% -7 0.57% -6 -2.25% 2 -19.4% -27 -38 -21 -161 $-28.91(-95.68%) (2214.03%)
434 Cult DAO cult $0.00 Ethereum 2.24% 0 -6.13% -17 -13.93% -24 -42.77% -93 -48 0 0 $0.00(-61.19%) (157.65%)
435 starlink starl $0.00 -0.2% -6 1.11% -4 -6.51% -5 -16.02% -16 -32 -6 0 $0.00(-95.48%) (2114.63%)
436 xenioscoin xnc $0.49 -0.42% -4 -0.16% -4 -3.52% 1 22.19% 81 -43 13 -92 $-2.94(-85.76%) (602.35%)
437 AIOZ Network aioz $0.06 Ethereum... -0.44% -4 -0.41% -3 -4.04% 8 -16.31% -11 -95 -27 158 $-1.73(-96.82%) (3041.19%)
438 handy handy $0.06 Ethereum -0.31% -2 -12.16% 219 19.84% 287 -9.1% 245 247 733 0 $-0.02(-20.47%) (25.74%)
439 cargox cxo $0.18 polygon-pos... -0.21% -2 7.85% 13 12.8% 37 109.94% 207 205 164 72 $-0.28(-61.54%) (160.01%)
440 flamingo flm $0.12 Neo 0.3% -2 -2.32% -7 -14.07% -23 -45.5% -103 15 87 -66 $-0.98(-89.39%) (842.77%)
441 REI Network rei $0.04 3.16% 7 13.32% 26 4.27% 19 -12.14% -8 6 16 0 $-0.01(-23.09%) (30.01%)
442 Alchemix alcx $23.44 Ethereum 0.55% 3 -1.84% -2 -11.64% -11 -29.18% -50 12 26 -88 $-929.23(-97.54%) (3964.43%)
443 Ribbon Finance rbn $0.22 Ethereum... -1.14% -3 -9.0% -21 -27.42% -59 -46.82% -109 -41 -17 0 $-4.57(-95.4%) (2073.23%)
444 Cobak Token cbk $0.88 ethereum... -0.56% 58 -2.37% 53 -9.82% 46 -21.32% 33 18 12 452 $-12.50(-93.4%) (1414.96%)
445 vega protocol vega $1.32 -1.14% -3 0.07% 4 -10.6% -7 -33.84% -48 -19 112 0 $-20.19(-93.86%) (1529.76%)
446 Komodo kmd $0.27 3.1% 8 -5.99% -18 0.22% 9 -12.47% -8 46 72 -132 $-11.18(-97.68%) (4212.47%)
447 troy troy $0.00 binancecoin... -2.02% -6 -3.03% -8 -6.56% -5 -9.51% 0 24 24 -28 $-0.03(-87.25%) (684.37%)
448 truefi tru $0.06 0.42% -1 1.35% 3 1.13% 10 -25.65% -43 -18 -30 -5 $-0.67(-91.18%) (1033.41%)
449 Elastos ela $1.74 huobi-token... -1.51% -6 0.44% -2 -7.36% -9 -2.55% 22 40 29 -4 $-87.38(-98.05%) (5031.25%)
450 everrise rise $0.00 binance-smart... 1.48% 3 13.59% 30 -11.02% -16 -22.9% -33 20 48 0 $0.00(-62.57%) (167.16%)
451 Samoyedcoin samo $0.01 Solana -2.43% -7 -3.32% -9 -11.98% -19 -28.42% -55 24 182 0 $-0.21(-95.62%) (2182.85%)
452 benqi qi $0.01 avalanche 0.38% 0 -5.24% 13 -18.74% -8 -32.21% 448 439 528 110 $-0.36(-96.97%) (3200.32%)
453 bitmart token bmx $0.20 ethereum... -1.14% -7 -2.05% -10 -0.54% 4 -4.26% 15 -33 -8 182 $-0.22(-52.5%) (110.52%)
454 chimpion bnana $1.10 Ethereum -0.02% -3 -1.03% -6 -7.87% -11 -14.02% -17 -5 -41 -78 $-7.09(-86.61%) (646.77%)
455 RAMP ramp $0.07 Ethereum... -5.01% -16 -10.99% -31 -19.48% -40 -33.43% -74 69 171 -127 $-0.89(-92.52%) (1237.51%)
456 syntropy noia $0.06 1.12% 5 -9.13% -26 -16.09% -28 -14.88% -10 -46 -32 -259 $-0.76(-92.95%) (1318.23%)
457 unifi protocol dao unfi $7.53 Ethereum... -0.35% -2 -4.07% -13 -16.06% -30 -7.28% 13 72 300 50 $-34.39(-82.03%) (456.57%)
458 hyperion hyn $0.17 ethereum... 0.44% 1 -11.64% -33 -16.56% -33 -26.6% -47 -23 -220 0 $-1.54(-90.26%) (926.17%)
459 onbuff onit $0.04 Ethereum -0.36% -2 0.86% -3 -6.07% -8 -14.89% -3 195 237 0 $-0.15(-76.86%) (332.17%)
460 Linear lina $0.01 Ethereum... 0.78% 3 3.46% 1 0.36% 9 -25.92% -30 -2 36 -199 $-0.20(-96.05%) (2433.55%)
461 Refereum rfr $0.01 Ethereum 0.55% 3 0.83% -3 -2.5% 1 1.07% 31 21 2 3 $-0.04(-84.19%) (532.53%)
462 Alpha Quark Token aqt $1.26 Ethereum... 0.02% 0 -0.53% -7 -3.58% -3 -11.68% -7 -25 -37 -35 $-12.32(-90.7%) (975.59%)
463 Celo Euro ceur $0.99 0.29% 2 0.32% -6 -0.53% 4 -1.4% 24 -22 0 0 $-0.05(-4.55%) (4.77%)
465 Terra Virtua Kolect tvk $0.04 ethereum... -0.98% -5 -1.51% -11 -9.76% -17 -22.5% -40 56 61 -156 $-1.10(-96.19%) (2525.25%)
466 KardiaChain kai $0.01 binance-smart... 0.06% 0 -9.58% -28 -10.36% -16 -10.6% 7 -59 -97 -146 $-0.14(-94.43%) (1694.0%)
467 LTO Network lto $0.08 binance-smart... -2.43% -9 2.29% -3 -2.79% -1 -16.01% -22 -4 21 -50 $-0.81(-90.65%) (969.26%)
468 Bluzelle blz $0.10 Ethereum... -0.63% -1 -12.28% -32 22.28% 67 -3.1% 27 10 31 -40 $-0.69(-87.74%) (715.66%)
469 wrapped kardiachain wkai $0.01 -0.49% -1 -7.36% -19 0.0% 0 0.0% 0 0 0 0 $0.00(-15.28%) (18.03%)
470 Tellor trb $19.10 Ethereum... -6.75% -21 -50.05% -155 -54.16% -160 -32.24% -67 112 180 -101 $-126.70(-86.9%) (663.46%)
471 venus usdt vusdt $0.02 binance-smart... 0.01% -1 0.02% -8 0.04% 7 0.08% 28 -18 40 181 $0.00(0.0%) (0.0%)
472 coinex token cet $0.05 Ethereum 11.71% 24 17.8% 42 23.35% 66 48.87% 127 71 86 50 $-0.09(-66.99%) (202.93%)
473 Bella Protocol bel $0.67 binance-smart... -0.48% -2 1.2% -2 -8.47% -17 -18.95% -29 -73 2 -35 $-4.81(-87.8%) (719.37%)
474 kilt protocol kilt $0.65 -1.75% -5 -2.18% -14 12.99% 39 35.75% 104 85 31 0 $-4.53(-87.48%) (698.7%)
475 Steem Dollars sbd $2.72 -0.43% -1 -0.56% -2 -6.74% -7 -14.18% -9 -30 -70 -25 $-11.04(-80.24%) (406.02%)
476 anchor protocol anc $0.09 Ethereum, Terra -9.92% -26 11.62% 30 4.02% 25 -21.71% -36 -119 -123 -246 $-7.02(-98.74%) (7843.88%)
477 firmachain fct $0.06 Ethereum -1.49% -4 1.17% 1 -1.23% 8 -5.91% 25 30 -16 50 $-0.35(-85.11%) (571.4%)
478 dia dia $0.38 1.46% 1 3.02% 7 -5.62% -5 -18.99% -18 -10 35 -62 $-4.70(-92.54%) (1240.52%)
479 Gitcoin gtc $2.19 Ethereum -2.85% -7 3.77% 10 -7.2% -9 -22.7% -40 -46 -6 -180 $-21.48(-90.74%) (980.11%)
480 Qredo qrdo $0.23 ethereum... -0.35% -5 -4.34% -6 -19.27% 6 -25.58% 51 5 -10 0 $-8.70(-97.46%) (3830.47%)
481 Sentinel Protocol upp $0.07 Ethereum... 0.01% -3 -0.49% -4 -5.18% -4 -12.45% -1 -20 -23 -76 $-0.31(-82.25%) (463.23%)
482 Bitcoin Diamond bcd $0.16 -0.12% -2 6.24% 14 0.16% 14 -6.84% 14 -25 -16 -349 $-94.06(-99.83%) (57341.88%)
483 rizon atolo $0.02 1.83% 0 -4.71% -17 -2.38% 9 -7.99% 15 -27 -7 0 $-0.02(-56.93%) (132.15%)
484 MonaCoin mona $0.46 -1.61% -8 -4.28% -15 -8.66% -13 -16.32% -17 -34 -15 -98 $-16.15(-97.21%) (3489.61%)
485 decentral games [new] dg $0.05 0.6% -3 1.38% 8 -8.06% -10 -28.11% -51 43 81 0 $-0.47(-89.69%) (870.22%)
486 alitas alt $0.51 binance-smart... 10.77% 27 -4.29% -14 -2.5% 5 -4.35% 20 -42 -58 -154 $-39.18(-98.73%) (7749.82%)
487 BitShares bts $0.01 -1.61% -10 -0.59% -6 -0.36% 12 -20.85% -35 -22 -3 -194 $-0.88(-98.87%) (8713.04%)
488 Merit Circle mc $0.71 Ethereum... -0.96% -7 0.35% -2 -8.99% -16 -19.85% -31 -37 -51 0 $-10.12(-93.43%) (1422.67%)
490 Karura kar $0.44 -0.57% -5 -3.57% -11 -5.91% -8 -27.79% -54 85 205 4 $-12.50(-96.6%) (2845.32%)
491 map protocol map $0.01 5.22% 13 12.12% 80 11.76% 88 28.74% 134 121 107 174 $-0.21(-93.82%) (1518.85%)
492 Paris Saint-Germain Fan Token psg $9.52 chiliz -0.08% -2 9.46% 25 6.46% 26 -0.35% 32 91 95 -85 $-46.52(-83.02%) (488.84%)
493 fleta fleta $0.01 binance-smart... 0.01% -2 -19.65% -56 -31.72% -79 -31.73% -69 -105 -49 410 $-0.04(-72.59%) (264.89%)
494 dxchain token dx $0.00 -2.18% -10 -12.36% -35 -2.43% 8 -2.29% 28 85 136 71 $0.00(-79.98%) (399.57%)
495 meverse mev $0.02 Ethereum -1.92% -9 -8.04% -27 -27.63% -66 25.55% 88 18 39 0 $-0.01(-35.22%) (54.38%)
496 Tokocrypto tko $0.27 Binance Smart... -1.82% -9 -3.82% -12 -7.32% -12 -19.1% -24 -24 -46 -248 $-4.21(-93.99%) (1563.01%)
497 Handshake hns $0.06 ethereum... 0.01% -4 -7.76% -22 -7.67% -10 -5.16% 24 -66 19 -164 $-0.79(-93.4%) (1415.4%)
498 wing wing $10.38 -1.24% -6 -3.68% -10 -19.37% -44 -27.32% -50 154 267 73 $-58.17(-84.86%) (560.58%)
499 hi Dollar hi $0.06 ethereum... -2.97% -11 -4.02% -12 8.21% 32 -0.12% 30 -77 -131 0 $-0.73(-92.77%) (1282.42%)
500 reserve rsv $1.00 Ethereum 0.0% -3 0.01% -2 -0.02% 9 -0.22% 30 -16 38 0 $-0.02(-2.01%) (2.05%)
501 Presearch pre $0.07 ethereum... -3.82% -12 -9.23% -25 -8.75% -12 -18.39% -19 -89 -61 -116 $-0.69(-90.56%) (959.12%)
502 usdk usdk $1.00 Ethereum... -0.44% -3 -0.68% -3 0.15% 10 0.11% 32 -12 38 170 $-0.08(-7.03%) (7.56%)
503 smartofgiving aog $0.39 Ethereum... 1.26% 2 0.64% 0 3.9% 24 27.18% 87 179 216 534 $-0.02(-4.99%) (5.26%)